LETSTOP Historical Data

STOP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00209
-0.08%
$ 208,855 $ 17,764
Jun 13, 4 PM $ 0.00209
+0.15%
$ 209,028 $ 17,730
Jun 13, 3 PM $ 0.00209
+0.09%
$ 208,712 $ 17,751
Jun 13, 2 PM $ 0.00209
-0.49%
$ 208,525 $ 17,723
Jun 13, 1 PM $ 0.0021
-0.04%
$ 209,557 $ 17,766
Jun 13, 12 PM $ 0.0021
+0.07%
$ 209,644 $ 17,698
Jun 13, 11 AM $ 0.0021
+0.08%
$ 209,503 $ 17,725
Jun 13, 10 AM $ 0.00209
+0.46%
$ 209,330 $ 17,645
Jun 13, 9 AM $ 0.00208
-0.88%
$ 208,365 $ 17,655
Jun 13, 8 AM $ 0.0021
+0.67%
$ 210,215 $ 17,684
Jun 13, 7 AM $ 0.00209
-0.03%
$ 208,811 $ 17,677
Jun 13, 6 AM $ 0.00209
-0.49%
$ 208,869 $ 17,619
Jun 13, 5 AM $ 0.0021
-0.24%
$ 209,898 $ 15,577
Jun 13, 4 AM $ 0.0021
+0.00%
$ 210,398 $ 15,596
Jun 13, 3 AM $ 0.0021
+0.14%
$ 210,498 $ 15,550
Jun 13, 2 AM $ 0.0021
+0.00%
$ 210,198 $ 15,545
Jun 13, 1 AM $ 0.0021
-0.24%
$ 210,198 $ 15,545
Jun 13, 12 AM $ 0.00211
+0.33%
$ 210,798 $ 15,526
Jun 12, 11 PM $ 0.0021
+0.00%
$ 210,098 $ 15,552
Jun 12, 10 PM $ 0.00211
+0.24%
$ 210,698 $ 15,519
Jun 12, 9 PM $ 0.0021
-0.19%
$ 210,198 $ 15,510
Jun 12, 8 PM $ 0.00211
+0.09%
$ 210,898 $ 15,469
Jun 12, 7 PM $ 0.0021
-0.05%
$ 210,198 $ 15,427
Jun 12, 6 PM $ 0.0021
+0.10%
$ 210,298 $ 15,444
Jun 12, 5 PM $ 0.0021
-0.24%
$ 210,098 $ 15,439
Jun 12, 4 PM $ 0.00211
-2.12%
$ 210,898 $ 15,461
Jun 12, 3 PM $ 0.00215
+1.54%
$ 215,466 $ 22,483
Jun 12, 2 PM $ 0.00215
+1.66%
$ 214,633 $ 22,499
Jun 12, 1 PM $ 0.00212
-1.48%
$ 211,732 $ 18,126
Jun 12, 12 PM $ 0.00215
+1.34%
$ 214,921 $ 22,884
Jun 12, 11 AM $ 0.00212
+0.77%
$ 211,822 $ 18,095
Jun 12, 10 AM $ 0.0021
-0.47%
$ 210,469 $ 18,066
Jun 12, 9 AM $ 0.00211
-0.15%
$ 211,470 $ 18,092
Jun 12, 8 AM $ 0.00212
+0.04%
$ 211,782 $ 18,085
Jun 12, 7 AM $ 0.00211
+0.35%
$ 211,169 $ 18,094
Jun 12, 6 AM $ 0.0021
-0.23%
$ 210,427 $ 18,105
Jun 12, 5 AM $ 0.00212
+0.27%
$ 211,523 $ 18,095
Jun 12, 4 AM $ 0.00211
+0.06%
$ 210,952 $ 18,108
Jun 12, 3 AM $ 0.00211
-0.46%
$ 210,828 $ 18,380
Jun 12, 2 AM $ 0.00212
+0.38%
$ 212,118 $ 19,880
Jun 12, 1 AM $ 0.00211
-2.16%
$ 211,312 $ 21,303
Jun 12, 12 AM $ 0.00216
+0.61%
$ 215,899 $ 27,739
Jun 11, 11 PM $ 0.00215
+0.53%
$ 214,566 $ 28,787
Jun 11, 10 PM $ 0.00213
-1.02%
$ 213,181 $ 25,522
Jun 11, 9 PM $ 0.00215
-0.36%
$ 215,371 $ 31,842
Jun 11, 8 PM $ 0.00216
+0.14%
$ 216,088 $ 33,399
Jun 11, 7 PM $ 0.00216
+0.86%
$ 215,520 $ 29,528
Jun 11, 6 PM $ 0.00214
-0.26%
$ 213,675 $ 34,967
Jun 11, 5 PM $ 0.00212
-0.63%
$ 211,923 $ 31,647
Jun 11, 4 PM $ 0.00213
-0.23%
$ 213,269 $ 33,288