LETSTOP Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00186
-0.11%
$ 186,498 $ 17,901
Aug 8, 1 PM $ 0.00187
+0.38%
$ 187,098 $ 17,919
Aug 8, 12 PM $ 0.00187
+0.38%
$ 187,298 $ 17,945
Aug 8, 11 AM $ 0.00187
-0.59%
$ 186,798 $ 17,993
Aug 8, 10 AM $ 0.00188
+0.91%
$ 187,898 $ 18,026
Aug 8, 9 AM $ 0.00186
+0.16%
$ 186,498 $ 18,011
Aug 8, 8 AM $ 0.00186
-0.16%
$ 186,198 $ 17,963
Aug 8, 7 AM $ 0.00186
-0.64%
$ 186,498 $ 18,045
Aug 8, 6 AM $ 0.00187
+0.16%
$ 187,298 $ 18,041
Aug 8, 5 AM $ 0.00187
-0.21%
$ 186,998 $ 18,081
Aug 8, 4 AM $ 0.00188
+0.16%
$ 187,598 $ 18,142
Aug 8, 3 AM $ 0.00187
+0.16%
$ 187,298 $ 18,145
Aug 8, 2 AM $ 0.00187
+0.00%
$ 186,998 $ 18,100
Aug 8, 1 AM $ 0.00187
+0.48%
$ 186,998 $ 18,135
Aug 8, 12 AM $ 0.00186
-0.96%
$ 186,098 $ 18,122
Aug 7, 11 PM $ 0.00188
+0.00%
$ 187,898 $ 18,132
Aug 7, 10 PM $ 0.00188
+0.70%
$ 187,898 $ 18,178
Aug 7, 9 PM $ 0.00187
-0.21%
$ 186,598 $ 18,203
Aug 7, 8 PM $ 0.00187
-0.21%
$ 186,998 $ 18,218
Aug 7, 7 PM $ 0.00187
+0.54%
$ 187,398 $ 18,207
Aug 7, 6 PM $ 0.00186
+0.11%
$ 186,398 $ 18,213
Aug 7, 5 PM $ 0.00186
-0.27%
$ 186,198 $ 18,202
Aug 7, 4 PM $ 0.00187
+0.38%
$ 186,898 $ 18,181
Aug 7, 3 PM $ 0.00186
-0.05%
$ 186,298 $ 18,191
Aug 7, 2 PM $ 0.00186
-0.64%
$ 186,498 $ 18,240
Aug 7, 1 PM $ 0.00187
+0.27%
$ 187,098 $ 18,288
Aug 7, 12 PM $ 0.00187
-0.43%
$ 186,598 $ 18,252
Aug 7, 11 AM $ 0.00187
+0.32%
$ 187,398 $ 18,222
Aug 7, 10 AM $ 0.00187
+0.21%
$ 186,798 $ 18,220
Aug 7, 9 AM $ 0.00186
-0.16%
$ 186,398 $ 18,243
Aug 7, 8 AM $ 0.00187
-0.43%
$ 186,698 $ 18,272
Aug 7, 7 AM $ 0.00187
-0.21%
$ 187,498 $ 18,225
Aug 7, 6 AM $ 0.00188
+0.05%
$ 187,898 $ 18,176
Aug 7, 5 AM $ 0.00188
+0.64%
$ 187,798 $ 18,156
Aug 7, 4 AM $ 0.00187
-0.11%
$ 186,598 $ 18,142
Aug 7, 3 AM $ 0.00187
+0.32%
$ 186,798 $ 18,166
Aug 7, 2 AM $ 0.00186
-0.48%
$ 186,198 $ 18,145
Aug 7, 1 AM $ 0.00187
+0.54%
$ 187,098 $ 18,095
Aug 7, 12 AM $ 0.00186
-0.37%
$ 186,298 $ 18,122
Aug 6, 11 PM $ 0.00187
-0.43%
$ 186,998 $ 18,080
Aug 6, 10 PM $ 0.00188
+0.21%
$ 187,798 $ 18,097
Aug 6, 9 PM $ 0.00188
+0.00%
$ 187,798 $ 18,088
Aug 6, 8 PM $ 0.00188
+0.00%
$ 187,698 $ 18,076
Aug 6, 7 PM $ 0.00187
-0.69%
$ 186,598 $ 18,056
Aug 6, 6 PM $ 0.00188
+0.48%
$ 187,898 $ 18,057
Aug 6, 5 PM $ 0.00187
-0.32%
$ 186,998 $ 18,074
Aug 6, 4 PM $ 0.00188
+0.70%
$ 187,598 $ 18,107
Aug 6, 3 PM $ 0.00186
-0.75%
$ 186,298 $ 18,079
Aug 6, 2 PM $ 0.00187
+0.32%
$ 187,498 $ 18,091
Aug 6, 1 PM $ 0.00187
+0.27%
$ 186,898 $ 18,047