LETSTOP Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00578
+4.46%
$ 577,601 $ 62,240
May 3, 2026 $ 0.00554
+1.44%
$ 554,104 $ 72,876
May 2, 2026 $ 0.00546
+3.30%
$ 546,239 $ 43,827
May 1, 2026 $ 0.00529
+1.67%
$ 528,788 $ 29,014
Apr 30, 2026 $ 0.00519
+2.32%
$ 520,861 $ 42,018
Apr 29, 2026 $ 0.00508
-13.52%
$ 507,558 $ 77,941
Apr 28, 2026 $ 0.00586
+0.65%
$ 587,293 $ 61,495
Apr 27, 2026 $ 0.00582
+0.53%
$ 579,698 $ 95,273
Apr 26, 2026 $ 0.0058
-2.15%
$ 580,882 $ 116,855
Apr 25, 2026 $ 0.00593
-3.62%
$ 594,954 $ 126,849
Apr 24, 2026 $ 0.00616
-0.97%
$ 614,742 $ 100,977
Apr 23, 2026 $ 0.00622
+0.56%
$ 621,701 $ 101,111
Apr 22, 2026 $ 0.00619
-0.02%
$ 617,101 $ 103,743
Apr 21, 2026 $ 0.00619
+2.47%
$ 618,302 $ 77,246
Apr 20, 2026 $ 0.00603
-4.45%
$ 602,765 $ 80,038
Apr 19, 2026 $ 0.00629
-5.05%
$ 630,353 $ 101,358
Apr 18, 2026 $ 0.00662
-1.96%
$ 658,985 $ 137,697
Apr 17, 2026 $ 0.00675
+6.22%
$ 675,792 $ 138,484
Apr 16, 2026 $ 0.00637
-6.14%
$ 635,077 $ 113,320
Apr 15, 2026 $ 0.00682
-0.80%
$ 678,208 $ 136,502
Apr 14, 2026 $ 0.00688
-12.27%
$ 687,650 $ 100,930
Apr 13, 2026 $ 0.00784
+16.13%
$ 783,960 $ 159,844
Apr 12, 2026 $ 0.00676
-12.85%
$ 674,461 $ 139,304
Apr 11, 2026 $ 0.00775
+7.23%
$ 775,154 $ 120,152
Apr 10, 2026 $ 0.00721
-10.96%
$ 721,147 $ 106,767
Apr 9, 2026 $ 0.0081
-13.66%
$ 808,880 $ 117,878
Apr 8, 2026 $ 0.00937
-1.21%
$ 936,693 $ 144,108
Apr 7, 2026 $ 0.00948
+4.60%
$ 947,658 $ 133,638
Apr 6, 2026 $ 0.00906
-4.05%
$ 905,995 $ 184,710
Apr 5, 2026 $ 0.00944
-0.13%
$ 944,469 $ 145,925
Apr 4, 2026 $ 0.00945
-3.73%
$ 944,993 $ 145,394
Apr 3, 2026 $ 0.00982
-1.91%
$ 982,404 $ 181,705
Apr 2, 2026 $ 0.01
-4.21%
$ 999,950 $ 150,998
Apr 1, 2026 $ 0.0104
-1.08%
$ 280,458 $ 195,055
Mar 31, 2026 $ 0.0105
+13.06%
$ 283,519 $ 197,186
Mar 30, 2026 $ 0.00933
+0.24%
$ 933,151 $ 178,533
Mar 29, 2026 $ 0.00931
-5.73%
$ 930,579 $ 178,155
Mar 28, 2026 $ 0.00987
+3.68%
$ 265,535 $ 185,404
Mar 27, 2026 $ 0.00952
-2.90%
$ 256,028 $ 144,930
Mar 26, 2026 $ 0.0098
-13.13%
$ 263,679 $ 191,907
Mar 25, 2026 $ 0.0113
+7.38%
$ 303,542 $ 158,630
Mar 24, 2026 $ 0.0105
-6.96%
$ 282,692 $ 98,979
Mar 23, 2026 $ 0.0113
-3.70%
$ 1.13 million $ 153,616
Mar 22, 2026 $ 0.0117
+0.92%
$ 1.17 million $ 291,526
Mar 21, 2026 $ 0.0116
+0.09%
$ 1.16 million $ 228,109
Mar 20, 2026 $ 0.0116
-0.66%
$ 312,123 $ 225,798
Mar 19, 2026 $ 0.0117
-8.14%
$ 315,742 $ 253,473
Mar 18, 2026 $ 0.0128
+1.13%
$ 343,707 $ 250,001
Mar 17, 2026 $ 0.0126
-3.62%
$ 339,795 $ 225,060
Mar 16, 2026 $ 0.0131
-2.36%
$ 1.31 million $ 250,194