LETSTOP Historical Data

STOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00207
-2.36%
$ 207,289 $ 31,190
Jun 15, 5 PM $ 0.00212
+2.71%
$ 212,295 $ 46,598
Jun 15, 4 PM $ 0.00207
+0.20%
$ 206,701 $ 31,192
Jun 15, 3 PM $ 0.00206
-2.48%
$ 206,296 $ 31,182
Jun 15, 2 PM $ 0.00212
-0.13%
$ 211,533 $ 41,478
Jun 15, 1 PM $ 0.00212
+2.18%
$ 211,917 $ 46,682
Jun 15, 12 PM $ 0.00207
-2.24%
$ 207,396 $ 31,376
Jun 15, 11 AM $ 0.00212
-0.19%
$ 212,150 $ 46,867
Jun 15, 10 AM $ 0.00213
+2.57%
$ 212,549 $ 46,822
Jun 15, 9 AM $ 0.00207
-0.16%
$ 207,224 $ 44,920
Jun 15, 8 AM $ 0.00208
+0.42%
$ 207,546 $ 45,736
Jun 15, 7 AM $ 0.00207
-1.55%
$ 206,681 $ 45,575
Jun 15, 6 AM $ 0.0021
-1.45%
$ 209,928 $ 60,735
Jun 15, 5 AM $ 0.00213
+0.61%
$ 213,017 $ 60,916
Jun 15, 4 AM $ 0.00212
+0.84%
$ 211,726 $ 60,873
Jun 15, 3 AM $ 0.0021
-0.59%
$ 209,953 $ 47,520
Jun 15, 2 AM $ 0.00211
-0.31%
$ 211,204 $ 52,271
Jun 15, 1 AM $ 0.00212
+0.70%
$ 211,861 $ 52,307
Jun 15, 12 AM $ 0.0021
+1.78%
$ 210,389 $ 51,968
Jun 14, 11 PM $ 0.00207
-2.13%
$ 207,098 $ 36,362
Jun 14, 10 PM $ 0.00212
-0.26%
$ 211,876 $ 50,369
Jun 14, 9 PM $ 0.00212
+0.20%
$ 212,288 $ 49,145
Jun 14, 8 PM $ 0.00212
+1.54%
$ 212,110 $ 32,086
Jun 14, 7 PM $ 0.00209
+0.10%
$ 208,898 $ 18,573
Jun 14, 6 PM $ 0.00209
+0.86%
$ 208,598 $ 18,498
Jun 14, 5 PM $ 0.00207
+0.40%
$ 206,914 $ 28,328
Jun 14, 4 PM $ 0.00205
-0.03%
$ 205,441 $ 27,605
Jun 14, 3 PM $ 0.00206
-0.23%
$ 205,835 $ 27,027
Jun 14, 2 PM $ 0.00206
+0.10%
$ 205,797 $ 31,741
Jun 14, 1 PM $ 0.00206
-0.19%
$ 205,594 $ 25,724
Jun 14, 12 PM $ 0.00206
+0.23%
$ 206,005 $ 25,238
Jun 14, 11 AM $ 0.00206
-0.16%
$ 205,814 $ 24,685
Jun 14, 10 AM $ 0.00206
-0.16%
$ 206,211 $ 24,230
Jun 14, 9 AM $ 0.00207
-0.51%
$ 206,622 $ 23,534
Jun 14, 8 AM $ 0.00207
+0.00%
$ 207,460 $ 22,034
Jun 14, 7 AM $ 0.00207
-0.36%
$ 207,078 $ 21,601
Jun 14, 6 AM $ 0.00208
+0.17%
$ 207,827 $ 21,163
Jun 14, 5 AM $ 0.00207
-0.28%
$ 207,480 $ 20,506
Jun 14, 4 AM $ 0.00208
-1.01%
$ 208,070 $ 19,864
Jun 14, 3 AM $ 0.0021
+0.86%
$ 210,198 $ 15,821
Jun 14, 2 AM $ 0.00208
-0.61%
$ 208,414 $ 18,878
Jun 14, 1 AM $ 0.00209
+0.25%
$ 209,098 $ 15,631
Jun 14, 12 AM $ 0.00209
-0.38%
$ 208,755 $ 17,799
Jun 13, 11 PM $ 0.0021
+0.02%
$ 209,736 $ 17,752
Jun 13, 10 PM $ 0.0021
+0.05%
$ 209,684 $ 17,749
Jun 13, 9 PM $ 0.0021
-0.04%
$ 209,844 $ 17,782
Jun 13, 8 PM $ 0.0021
+0.18%
$ 209,934 $ 17,781
Jun 13, 7 PM $ 0.0021
-0.18%
$ 209,551 $ 17,786
Jun 13, 6 PM $ 0.0021
+0.31%
$ 209,938 $ 17,755
Jun 13, 5 PM $ 0.00209
-0.08%
$ 208,855 $ 17,764