LETSTOP Historical Data

STOP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00209
+0.03%
$ 209,343 $ 31,136
Jun 17, 6 PM $ 0.00209
+0.00%
$ 209,283 $ 31,144
Jun 17, 5 PM $ 0.00209
-0.14%
$ 209,281 $ 31,157
Jun 17, 4 PM $ 0.0021
+0.06%
$ 209,579 $ 31,172
Jun 17, 3 PM $ 0.00209
+0.00%
$ 209,461 $ 48,760
Jun 17, 2 PM $ 0.00209
+0.08%
$ 209,463 $ 48,845
Jun 17, 1 PM $ 0.00209
-2.52%
$ 209,287 $ 48,856
Jun 17, 12 PM $ 0.00215
-3.64%
$ 214,696 $ 64,445
Jun 17, 11 AM $ 0.00223
-2.51%
$ 222,798 $ 33,284
Jun 17, 10 AM $ 0.00229
+9.69%
$ 228,545 $ 33,275
Jun 17, 9 AM $ 0.00208
-0.23%
$ 208,358 $ 46,545
Jun 17, 8 AM $ 0.00209
+0.27%
$ 208,832 $ 46,491
Jun 17, 7 AM $ 0.00208
-0.09%
$ 208,261 $ 46,536
Jun 17, 6 AM $ 0.00208
+0.38%
$ 208,458 $ 46,613
Jun 17, 5 AM $ 0.00208
+0.11%
$ 207,672 $ 46,554
Jun 17, 4 AM $ 0.00208
-0.37%
$ 207,637 $ 47,012
Jun 17, 3 AM $ 0.00208
+0.15%
$ 208,401 $ 47,095
Jun 17, 2 AM $ 0.00208
-0.73%
$ 208,096 $ 46,875
Jun 17, 1 AM $ 0.0021
+0.96%
$ 209,586 $ 47,032
Jun 17, 12 AM $ 0.00208
-0.48%
$ 207,583 $ 47,092
Jun 16, 11 PM $ 0.00209
+1.74%
$ 208,531 $ 30,898
Jun 16, 10 PM $ 0.00205
-1.13%
$ 205,053 $ 46,755
Jun 16, 9 PM $ 0.00206
-2.12%
$ 205,544 $ 46,722
Jun 16, 8 PM $ 0.00206
+0.27%
$ 206,274 $ 46,799
Jun 16, 7 PM $ 0.00206
+0.09%
$ 205,586 $ 46,834
Jun 16, 6 PM $ 0.00206
-1.59%
$ 205,690 $ 47,025
Jun 16, 5 PM $ 0.00209
+1.80%
$ 209,064 $ 31,207
Jun 16, 4 PM $ 0.00207
+0.38%
$ 206,695 $ 46,840
Jun 16, 3 PM $ 0.00206
+0.16%
$ 205,918 $ 46,922
Jun 16, 2 PM $ 0.00206
-0.59%
$ 205,553 $ 47,060
Jun 16, 1 PM $ 0.00207
+0.08%
$ 207,048 $ 47,103
Jun 16, 12 PM $ 0.00207
+1.18%
$ 206,979 $ 46,995
Jun 16, 11 AM $ 0.00205
-0.43%
$ 204,795 $ 46,977
Jun 16, 10 AM $ 0.00206
-0.69%
$ 205,534 $ 47,097
Jun 16, 9 AM $ 0.00207
+0.38%
$ 207,030 $ 47,081
Jun 16, 8 AM $ 0.00206
-0.18%
$ 206,251 $ 47,305
Jun 16, 7 AM $ 0.00207
+0.08%
$ 206,614 $ 47,134
Jun 16, 6 AM $ 0.00206
-0.15%
$ 206,444 $ 47,176
Jun 16, 5 AM $ 0.00207
-2.84%
$ 206,750 $ 47,303
Jun 16, 4 AM $ 0.00213
+0.35%
$ 212,773 $ 46,662
Jun 16, 3 AM $ 0.00212
+0.09%
$ 212,030 $ 46,869
Jun 16, 2 AM $ 0.00212
-0.78%
$ 212,045 $ 46,783
Jun 16, 1 AM $ 0.00214
+0.52%
$ 213,708 $ 46,862
Jun 16, 12 AM $ 0.00213
-0.23%
$ 212,522 $ 46,724
Jun 15, 11 PM $ 0.00213
+2.96%
$ 213,114 $ 46,845
Jun 15, 10 PM $ 0.00207
+0.00%
$ 206,988 $ 31,108
Jun 15, 9 PM $ 0.00207
-2.11%
$ 206,989 $ 31,095
Jun 15, 8 PM $ 0.00211
+1.97%
$ 211,319 $ 46,617
Jun 15, 7 PM $ 0.00207
-0.03%
$ 207,227 $ 31,257
Jun 15, 6 PM $ 0.00207
-2.36%
$ 207,289 $ 31,190