LETSTOP Historical Data

STOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00197
+0.66%
$ 196,597 $ 46,507
Jun 22, 4 AM $ 0.00195
-0.67%
$ 195,426 $ 46,547
Jun 22, 3 AM $ 0.00197
+0.52%
$ 196,752 $ 46,471
Jun 22, 2 AM $ 0.00196
-0.34%
$ 195,771 $ 46,702
Jun 22, 1 AM $ 0.00196
+0.39%
$ 196,396 $ 46,922
Jun 22, 12 AM $ 0.00196
+0.03%
$ 195,633 $ 46,683
Jun 21, 11 PM $ 0.00196
+0.25%
$ 195,578 $ 46,330
Jun 21, 10 PM $ 0.00195
-0.04%
$ 195,132 $ 46,565
Jun 21, 9 PM $ 0.00195
-0.37%
$ 195,254 $ 46,478
Jun 21, 8 PM $ 0.00196
+0.35%
$ 195,972 $ 242,933
Jun 21, 7 PM $ 0.00195
+0.04%
$ 195,281 $ 242,777
Jun 21, 6 PM $ 0.00195
-0.45%
$ 195,287 $ 242,904
Jun 21, 5 PM $ 0.00196
+0.20%
$ 195,880 $ 242,864
Jun 21, 4 PM $ 0.00196
-8.90%
$ 195,619 $ 242,700
Jun 21, 3 PM $ 0.00215
+9.16%
$ 214,805 $ 211,443
Jun 21, 2 PM $ 0.00197
+0.73%
$ 196,821 $ 41,800
Jun 21, 1 PM $ 0.00196
+0.06%
$ 195,618 $ 47,062
Jun 21, 12 PM $ 0.00196
-0.35%
$ 195,507 $ 280,857
Jun 21, 11 AM $ 0.00196
-0.18%
$ 196,098 $ 280,898
Jun 21, 10 AM $ 0.00197
-0.72%
$ 196,528 $ 280,862
Jun 21, 9 AM $ 0.00198
+1.59%
$ 197,690 $ 280,767
Jun 21, 3 AM $ 0.00269
+9.45%
$ 268,673 $ 213,932
Jun 21, 12 AM $ 0.00287
+48.55%
$ 287,222 $ 122,102
Jun 20, 11 PM $ 0.00234
+17.05%
$ 233,873 $ 44,585
Jun 20, 10 PM $ 0.002
+0.20%
$ 199,814 $ 46,728
Jun 20, 9 PM $ 0.00199
-0.58%
$ 199,498 $ 46,610
Jun 20, 8 PM $ 0.00201
-0.49%
$ 200,669 $ 46,190
Jun 20, 7 PM $ 0.00202
+0.49%
$ 201,668 $ 46,345
Jun 20, 6 PM $ 0.00201
-0.25%
$ 200,515 $ 46,319
Jun 20, 5 PM $ 0.00201
-0.27%
$ 201,011 $ 46,448
Jun 20, 4 PM $ 0.00201
+0.10%
$ 201,455 $ 46,426
Jun 20, 3 PM $ 0.00201
+0.27%
$ 201,226 $ 46,566
Jun 20, 2 PM $ 0.00201
-0.63%
$ 200,865 $ 51,359
Jun 20, 1 PM $ 0.00201
+0.05%
$ 201,185 $ 46,111
Jun 20, 12 PM $ 0.00201
-0.42%
$ 201,248 $ 46,064
Jun 20, 11 AM $ 0.00202
+0.60%
$ 201,931 $ 46,138
Jun 20, 10 AM $ 0.00201
-0.24%
$ 200,852 $ 46,161
Jun 20, 9 AM $ 0.00201
-0.07%
$ 201,077 $ 46,148
Jun 20, 8 AM $ 0.00201
+0.30%
$ 201,344 $ 46,054
Jun 20, 7 AM $ 0.00201
-0.38%
$ 200,679 $ 46,138
Jun 20, 6 AM $ 0.00201
-1.15%
$ 201,471 $ 47,182
Jun 20, 5 AM $ 0.00204
+1.60%
$ 203,822 $ 47,268
Jun 20, 4 AM $ 0.002
-1.75%
$ 200,498 $ 32,142
Jun 20, 3 AM $ 0.00204
-0.05%
$ 204,155 $ 47,399
Jun 20, 2 AM $ 0.00204
+2.11%
$ 204,006 $ 47,531
Jun 20, 1 AM $ 0.002
-0.44%
$ 199,785 $ 32,177
Jun 20, 12 AM $ 0.00201
-1.66%
$ 200,676 $ 32,303
Jun 19, 11 PM $ 0.00204
+1.89%
$ 204,355 $ 47,630
Jun 19, 10 PM $ 0.002
-2.03%
$ 200,322 $ 32,307
Jun 19, 9 PM $ 0.00205
+2.29%
$ 204,512 $ 47,664