LETSTOP Historical Data

STOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00195
+0.22%
$ 194,526 $ 45,017
Jun 24, 10 AM $ 0.00194
+0.09%
$ 194,101 $ 44,954
Jun 24, 9 AM $ 0.00194
-0.74%
$ 193,933 $ 45,259
Jun 24, 8 AM $ 0.00196
-1.26%
$ 195,717 $ 45,146
Jun 24, 7 AM $ 0.00198
+1.13%
$ 198,207 $ 45,624
Jun 24, 6 AM $ 0.00196
+1.36%
$ 195,997 $ 45,241
Jun 24, 5 AM $ 0.00193
+0.20%
$ 193,376 $ 45,153
Jun 24, 4 AM $ 0.00193
-0.75%
$ 192,989 $ 45,159
Jun 24, 3 AM $ 0.00195
+0.31%
$ 194,723 $ 44,896
Jun 24, 2 AM $ 0.00195
+0.15%
$ 194,731 $ 44,730
Jun 24, 1 AM $ 0.00195
-0.24%
$ 194,938 $ 44,755
Jun 24, 12 AM $ 0.00196
+0.52%
$ 195,695 $ 44,891
Jun 23, 11 PM $ 0.00195
+0.13%
$ 194,691 $ 45,272
Jun 23, 10 PM $ 0.00194
-0.51%
$ 194,235 $ 45,579
Jun 23, 9 PM $ 0.00194
-0.77%
$ 193,998 $ 46,089
Jun 23, 8 PM $ 0.00196
-0.04%
$ 196,269 $ 47,550
Jun 23, 7 PM $ 0.00196
+0.76%
$ 196,087 $ 47,601
Jun 23, 6 PM $ 0.00195
-0.95%
$ 194,878 $ 47,671
Jun 23, 5 PM $ 0.00196
+0.28%
$ 196,469 $ 47,613
Jun 23, 4 PM $ 0.00195
-0.33%
$ 194,594 $ 47,462
Jun 23, 3 PM $ 0.00195
-0.31%
$ 194,952 $ 47,617
Jun 23, 2 PM $ 0.00196
+0.43%
$ 195,552 $ 47,352
Jun 23, 1 PM $ 0.00196
-0.09%
$ 195,641 $ 47,379
Jun 23, 12 PM $ 0.00196
-0.19%
$ 195,942 $ 47,444
Jun 23, 11 AM $ 0.00196
-0.17%
$ 196,320 $ 47,415
Jun 23, 10 AM $ 0.00197
-0.29%
$ 196,649 $ 47,351
Jun 23, 9 AM $ 0.00198
+0.60%
$ 197,789 $ 47,621
Jun 23, 8 AM $ 0.00197
+0.92%
$ 196,603 $ 47,683
Jun 23, 7 AM $ 0.00195
+0.35%
$ 195,093 $ 47,191
Jun 23, 6 AM $ 0.00195
+0.83%
$ 194,696 $ 92,788
Jun 23, 5 AM $ 0.00193
-0.17%
$ 193,249 $ 92,673
Jun 23, 4 AM $ 0.00194
-0.32%
$ 193,553 $ 92,789
Jun 23, 3 AM $ 0.00194
-0.83%
$ 194,180 $ 92,662
Jun 22, 9 PM $ 0.00209
+6.45%
$ 208,989 $ 47,325
Jun 22, 8 PM $ 0.00196
+0.50%
$ 196,320 $ 46,108
Jun 22, 7 PM $ 0.00195
-0.21%
$ 195,336 $ 46,103
Jun 22, 6 PM $ 0.00196
+0.02%
$ 195,744 $ 46,125
Jun 22, 5 PM $ 0.00196
-0.45%
$ 195,566 $ 46,212
Jun 22, 4 PM $ 0.00196
-0.41%
$ 196,453 $ 46,139
Jun 22, 3 PM $ 0.00197
+0.51%
$ 197,261 $ 46,267
Jun 22, 2 PM $ 0.00196
+0.09%
$ 196,268 $ 46,306
Jun 22, 1 PM $ 0.00196
-0.03%
$ 196,096 $ 46,235
Jun 22, 12 PM $ 0.00196
-0.07%
$ 196,159 $ 46,271
Jun 22, 11 AM $ 0.00196
-0.08%
$ 196,295 $ 46,294
Jun 22, 10 AM $ 0.00196
+0.09%
$ 196,455 $ 46,234
Jun 22, 9 AM $ 0.00196
-0.37%
$ 196,204 $ 46,261
Jun 22, 8 AM $ 0.00197
+0.44%
$ 197,201 $ 46,330
Jun 22, 7 AM $ 0.00197
+0.71%
$ 196,652 $ 46,409
Jun 22, 6 AM $ 0.00195
-0.77%
$ 195,273 $ 46,410
Jun 22, 5 AM $ 0.00197
+0.66%
$ 196,597 $ 46,507