LETSTOP Historical Data

STOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00195
+0.35%
$ 195,189 $ 45,992
Jun 26, 11 AM $ 0.00195
+0.42%
$ 194,505 $ 46,018
Jun 26, 10 AM $ 0.00194
-0.88%
$ 193,651 $ 46,148
Jun 26, 9 AM $ 0.00195
-0.49%
$ 195,368 $ 46,009
Jun 26, 8 AM $ 0.00196
+0.04%
$ 196,175 $ 46,660
Jun 26, 7 AM $ 0.00196
-0.79%
$ 196,096 $ 46,614
Jun 26, 6 AM $ 0.00198
+0.52%
$ 197,653 $ 46,563
Jun 26, 5 AM $ 0.00197
+0.48%
$ 196,634 $ 46,585
Jun 26, 4 AM $ 0.00198
+0.49%
$ 198,153 $ 46,534
Jun 26, 3 AM $ 0.00197
+0.68%
$ 197,158 $ 46,633
Jun 26, 2 AM $ 0.00196
+0.02%
$ 196,089 $ 46,691
Jun 26, 1 AM $ 0.00196
-0.14%
$ 196,075 $ 46,755
Jun 26, 12 AM $ 0.00196
+0.09%
$ 196,218 $ 46,711
Jun 25, 11 PM $ 0.00196
-0.08%
$ 196,171 $ 46,657
Jun 25, 10 PM $ 0.00196
-0.09%
$ 196,462 $ 46,650
Jun 25, 9 PM $ 0.00196
+0.22%
$ 196,470 $ 46,897
Jun 25, 8 PM $ 0.00196
+0.31%
$ 196,044 $ 46,995
Jun 25, 7 PM $ 0.00195
-0.82%
$ 195,478 $ 46,788
Jun 25, 6 PM $ 0.00197
-0.70%
$ 196,937 $ 47,045
Jun 25, 5 PM $ 0.00198
+0.32%
$ 198,219 $ 46,833
Jun 25, 4 PM $ 0.00198
-0.10%
$ 197,538 $ 46,888
Jun 25, 3 PM $ 0.00198
+0.79%
$ 197,811 $ 46,790
Jun 25, 2 PM $ 0.00196
-1.15%
$ 196,188 $ 46,460
Jun 25, 1 PM $ 0.00199
+0.19%
$ 198,536 $ 46,480
Jun 25, 12 PM $ 0.00198
+0.66%
$ 198,159 $ 46,637
Jun 25, 11 AM $ 0.00197
-0.60%
$ 196,863 $ 46,674
Jun 25, 10 AM $ 0.00198
+0.30%
$ 197,820 $ 46,852
Jun 25, 9 AM $ 0.00197
+0.42%
$ 197,421 $ 46,991
Jun 25, 8 AM $ 0.00197
-0.79%
$ 196,691 $ 46,984
Jun 25, 7 AM $ 0.00198
+1.12%
$ 198,187 $ 47,147
Jun 25, 6 AM $ 0.00196
+0.75%
$ 196,192 $ 46,431
Jun 25, 5 AM $ 0.00195
+0.72%
$ 194,603 $ 46,437
Jun 25, 4 AM $ 0.00193
-1.28%
$ 193,082 $ 46,296
Jun 25, 3 AM $ 0.00196
-0.09%
$ 195,546 $ 46,686
Jun 25, 2 AM $ 0.00196
+0.09%
$ 195,845 $ 46,839
Jun 25, 1 AM $ 0.00196
+0.39%
$ 195,696 $ 46,813
Jun 25, 12 AM $ 0.00195
+0.27%
$ 195,138 $ 46,686
Jun 24, 11 PM $ 0.00195
-0.56%
$ 194,807 $ 46,261
Jun 24, 10 PM $ 0.00196
-0.05%
$ 195,773 $ 45,807
Jun 24, 9 PM $ 0.00196
+0.40%
$ 195,977 $ 45,460
Jun 24, 8 PM $ 0.00195
-0.39%
$ 195,439 $ 44,846
Jun 24, 7 PM $ 0.00195
-0.38%
$ 194,816 $ 44,730
Jun 24, 6 PM $ 0.00196
+0.96%
$ 195,556 $ 44,672
Jun 24, 5 PM $ 0.00194
-0.31%
$ 193,697 $ 44,676
Jun 24, 4 PM $ 0.00194
-0.07%
$ 194,398 $ 44,739
Jun 24, 3 PM $ 0.00194
-0.10%
$ 194,306 $ 44,685
Jun 24, 2 PM $ 0.00194
-0.53%
$ 193,946 $ 45,100
Jun 24, 1 PM $ 0.00196
+0.39%
$ 195,738 $ 45,074
Jun 24, 12 PM $ 0.00195
+0.23%
$ 194,980 $ 45,027
Jun 24, 11 AM $ 0.00195
+0.22%
$ 194,526 $ 45,017