LETSTOP Historical Data

STOP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00197
-0.24%
$ 196,875 $ 46,779
Jun 28, 12 PM $ 0.00197
+0.88%
$ 197,351 $ 46,680
Jun 28, 11 AM $ 0.00196
-1.16%
$ 195,623 $ 46,450
Jun 28, 10 AM $ 0.00198
+1.46%
$ 197,911 $ 46,531
Jun 28, 9 AM $ 0.00195
-0.95%
$ 195,071 $ 33,382
Jun 28, 8 AM $ 0.00197
+0.63%
$ 196,936 $ 46,253
Jun 28, 7 AM $ 0.00196
-0.16%
$ 195,695 $ 46,180
Jun 28, 6 AM $ 0.00196
+1.02%
$ 196,008 $ 46,218
Jun 28, 5 AM $ 0.00194
-0.89%
$ 194,037 $ 46,076
Jun 28, 4 AM $ 0.00196
+0.23%
$ 195,777 $ 46,280
Jun 28, 3 AM $ 0.00195
-0.17%
$ 195,322 $ 46,238
Jun 28, 2 AM $ 0.00196
+0.40%
$ 195,655 $ 45,958
Jun 28, 1 AM $ 0.00195
-0.64%
$ 194,866 $ 46,054
Jun 28, 12 AM $ 0.00196
+0.03%
$ 196,125 $ 45,990
Jun 27, 11 PM $ 0.00196
-0.34%
$ 196,068 $ 45,604
Jun 27, 10 PM $ 0.00197
-0.36%
$ 196,744 $ 45,698
Jun 27, 9 PM $ 0.00197
+1.02%
$ 197,447 $ 45,859
Jun 27, 8 PM $ 0.00195
+1.26%
$ 195,460 $ 45,778
Jun 27, 7 PM $ 0.00193
-2.70%
$ 193,037 $ 45,192
Jun 27, 6 PM $ 0.00198
+0.30%
$ 198,393 $ 45,922
Jun 27, 5 PM $ 0.00198
+2.44%
$ 197,794 $ 45,978
Jun 27, 4 PM $ 0.00193
-1.28%
$ 193,135 $ 33,208
Jun 27, 3 PM $ 0.00196
+1.77%
$ 195,585 $ 33,238
Jun 27, 2 PM $ 0.00192
-1.48%
$ 192,284 $ 33,246
Jun 27, 1 PM $ 0.00196
+0.97%
$ 195,879 $ 33,231
Jun 27, 12 PM $ 0.00195
+0.34%
$ 194,530 $ 33,288
Jun 27, 11 AM $ 0.00194
-0.24%
$ 193,870 $ 33,284
Jun 27, 10 AM $ 0.00194
-0.07%
$ 194,344 $ 33,285
Jun 27, 9 AM $ 0.00194
+0.67%
$ 194,365 $ 33,250
Jun 27, 8 AM $ 0.00193
-1.29%
$ 193,065 $ 33,201
Jun 27, 7 AM $ 0.00196
-1.34%
$ 195,598 $ 46,005
Jun 27, 6 AM $ 0.00198
+0.31%
$ 198,051 $ 46,141
Jun 27, 5 AM $ 0.00198
+0.11%
$ 197,736 $ 46,372
Jun 27, 4 AM $ 0.00197
-0.15%
$ 197,230 $ 46,230
Jun 27, 3 AM $ 0.00198
+1.05%
$ 197,568 $ 46,429
Jun 27, 2 AM $ 0.00196
-0.55%
$ 195,517 $ 46,341
Jun 27, 1 AM $ 0.00197
-0.88%
$ 196,567 $ 46,382
Jun 27, 12 AM $ 0.00198
+1.09%
$ 198,308 $ 46,483
Jun 26, 11 PM $ 0.00196
-0.98%
$ 196,240 $ 46,452
Jun 26, 10 PM $ 0.00198
+1.19%
$ 198,177 $ 46,616
Jun 26, 9 PM $ 0.00196
-0.60%
$ 195,850 $ 46,683
Jun 26, 8 PM $ 0.00197
+0.62%
$ 197,030 $ 46,780
Jun 26, 7 PM $ 0.00196
-0.70%
$ 195,825 $ 46,805
Jun 26, 6 PM $ 0.00197
+0.45%
$ 197,199 $ 46,600
Jun 26, 5 PM $ 0.00196
+0.25%
$ 196,324 $ 46,443
Jun 26, 4 PM $ 0.00196
+0.48%
$ 195,750 $ 46,457
Jun 26, 3 PM $ 0.00195
-0.64%
$ 194,821 $ 46,616
Jun 26, 2 PM $ 0.00196
+1.24%
$ 196,039 $ 46,393
Jun 26, 1 PM $ 0.00194
-0.81%
$ 193,606 $ 46,168
Jun 26, 12 PM $ 0.00195
+0.35%
$ 195,189 $ 45,992