LETSTOP Historical Data

STOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00193
-2.79%
$ 192,710 $ 33,784
Jun 30, 1 PM $ 0.00198
+3.46%
$ 198,250 $ 47,051
Jun 30, 12 PM $ 0.00192
-2.12%
$ 191,627 $ 33,698
Jun 30, 11 AM $ 0.00196
-0.19%
$ 195,782 $ 46,383
Jun 30, 10 AM $ 0.00196
-0.11%
$ 196,315 $ 46,583
Jun 30, 9 AM $ 0.00197
+0.38%
$ 196,532 $ 46,227
Jun 30, 8 AM $ 0.00196
-1.18%
$ 195,863 $ 46,228
Jun 30, 7 AM $ 0.00198
-0.08%
$ 198,167 $ 46,289
Jun 30, 6 AM $ 0.00198
+0.99%
$ 198,372 $ 46,239
Jun 30, 5 AM $ 0.00196
-0.73%
$ 196,388 $ 46,359
Jun 30, 4 AM $ 0.00198
-0.25%
$ 197,836 $ 46,210
Jun 30, 3 AM $ 0.00198
+0.83%
$ 198,337 $ 46,443
Jun 30, 2 AM $ 0.00197
-0.74%
$ 196,699 $ 46,471
Jun 30, 1 AM $ 0.00198
+0.38%
$ 198,172 $ 46,510
Jun 30, 12 AM $ 0.00197
+0.35%
$ 197,425 $ 46,315
Jun 29, 11 PM $ 0.00197
+0.23%
$ 196,735 $ 46,317
Jun 29, 10 PM $ 0.00196
-0.83%
$ 196,282 $ 46,317
Jun 29, 9 PM $ 0.00198
+0.02%
$ 197,893 $ 46,287
Jun 29, 8 PM $ 0.00198
+0.93%
$ 197,849 $ 46,411
Jun 29, 7 PM $ 0.00196
-0.25%
$ 196,026 $ 46,345
Jun 29, 6 PM $ 0.00197
-0.32%
$ 196,521 $ 46,276
Jun 29, 5 PM $ 0.00197
+0.50%
$ 197,149 $ 46,272
Jun 29, 4 PM $ 0.00196
-0.69%
$ 196,159 $ 46,338
Jun 29, 3 PM $ 0.00198
+0.33%
$ 197,528 $ 46,200
Jun 29, 2 PM $ 0.00197
+0.05%
$ 196,870 $ 46,456
Jun 29, 1 PM $ 0.00197
-0.05%
$ 196,767 $ 46,417
Jun 29, 12 PM $ 0.00197
-0.18%
$ 196,875 $ 46,307
Jun 29, 11 AM $ 0.00197
+0.17%
$ 197,225 $ 46,339
Jun 29, 10 AM $ 0.00197
-0.26%
$ 196,885 $ 46,564
Jun 29, 9 AM $ 0.00197
+0.75%
$ 197,386 $ 46,427
Jun 29, 8 AM $ 0.00196
-0.49%
$ 195,906 $ 46,472
Jun 29, 7 AM $ 0.00197
-0.79%
$ 196,880 $ 46,586
Jun 29, 6 AM $ 0.00198
+1.22%
$ 198,452 $ 46,724
Jun 29, 5 AM $ 0.00196
-0.54%
$ 196,052 $ 46,618
Jun 29, 4 AM $ 0.00197
-0.08%
$ 197,117 $ 46,482
Jun 29, 3 AM $ 0.00197
-0.14%
$ 197,281 $ 46,463
Jun 29, 2 AM $ 0.00198
+0.99%
$ 197,564 $ 46,592
Jun 29, 1 AM $ 0.00196
-1.47%
$ 195,636 $ 46,520
Jun 29, 12 AM $ 0.00199
+0.78%
$ 198,563 $ 46,630
Jun 28, 11 PM $ 0.00197
+0.39%
$ 197,024 $ 46,638
Jun 28, 10 PM $ 0.00196
-0.44%
$ 196,261 $ 46,772
Jun 28, 9 PM $ 0.00197
+0.15%
$ 197,123 $ 46,567
Jun 28, 8 PM $ 0.00197
+0.47%
$ 196,832 $ 46,587
Jun 28, 7 PM $ 0.00196
+0.02%
$ 195,916 $ 46,613
Jun 28, 6 PM $ 0.00196
-1.05%
$ 195,957 $ 46,667
Jun 28, 5 PM $ 0.00198
-0.19%
$ 198,046 $ 46,752
Jun 28, 4 PM $ 0.00198
+2.31%
$ 198,418 $ 46,908
Jun 28, 3 PM $ 0.00194
-0.85%
$ 193,937 $ 33,481
Jun 28, 2 PM $ 0.00196
-0.64%
$ 195,605 $ 46,744
Jun 28, 1 PM $ 0.00197
-0.24%
$ 196,875 $ 46,779