LETSTOP Historical Data

STOP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0019
+0.14%
$ 189,864 $ 33,957
Jul 2, 2 PM $ 0.0019
-0.35%
$ 189,603 $ 39,036
Jul 2, 1 PM $ 0.0019
+0.61%
$ 190,265 $ 39,024
Jul 2, 12 PM $ 0.00189
+1.31%
$ 189,106 $ 38,933
Jul 2, 11 AM $ 0.00187
-0.39%
$ 186,669 $ 38,854
Jul 2, 10 AM $ 0.00187
-1.55%
$ 187,406 $ 33,559
Jul 2, 9 AM $ 0.0019
-0.40%
$ 190,352 $ 33,491
Jul 2, 8 AM $ 0.00191
+0.14%
$ 191,124 $ 33,443
Jul 2, 7 AM $ 0.00191
+0.20%
$ 190,862 $ 33,479
Jul 2, 6 AM $ 0.0019
-0.33%
$ 190,487 $ 33,398
Jul 2, 5 AM $ 0.00191
-0.32%
$ 191,058 $ 33,381
Jul 2, 4 AM $ 0.00192
-0.66%
$ 191,676 $ 33,301
Jul 2, 3 AM $ 0.00193
-0.28%
$ 192,847 $ 33,279
Jul 2, 2 AM $ 0.00193
+0.19%
$ 193,386 $ 33,281
Jul 2, 1 AM $ 0.00193
+0.49%
$ 193,017 $ 33,245
Jul 2, 12 AM $ 0.00192
+0.16%
$ 192,075 $ 33,197
Jul 1, 11 PM $ 0.00192
-0.51%
$ 191,760 $ 33,123
Jul 1, 10 PM $ 0.00193
-0.22%
$ 192,742 $ 33,098
Jul 1, 9 PM $ 0.00193
+0.28%
$ 193,158 $ 33,076
Jul 1, 8 PM $ 0.00193
-0.12%
$ 192,616 $ 33,061
Jul 1, 7 PM $ 0.00193
-0.65%
$ 192,855 $ 33,054
Jul 1, 6 PM $ 0.00194
+0.00%
$ 194,119 $ 33,153
Jul 1, 5 PM $ 0.00194
+0.40%
$ 194,123 $ 33,247
Jul 1, 4 PM $ 0.00193
-0.53%
$ 193,355 $ 33,225
Jul 1, 3 PM $ 0.00195
-0.01%
$ 194,869 $ 33,169
Jul 1, 2 PM $ 0.00195
-0.07%
$ 194,510 $ 33,282
Jul 1, 1 PM $ 0.00194
-1.28%
$ 194,381 $ 33,238
Jul 1, 12 PM $ 0.00197
+0.82%
$ 196,894 $ 46,210
Jul 1, 11 AM $ 0.00195
+0.66%
$ 195,284 $ 33,374
Jul 1, 10 AM $ 0.00194
+1.20%
$ 194,005 $ 33,389
Jul 1, 9 AM $ 0.00192
+0.33%
$ 191,709 $ 33,640
Jul 1, 8 AM $ 0.00191
-1.01%
$ 191,073 $ 33,686
Jul 1, 7 AM $ 0.00193
+0.12%
$ 193,030 $ 33,709
Jul 1, 6 AM $ 0.00192
-1.09%
$ 192,356 $ 33,739
Jul 1, 5 AM $ 0.00194
+0.00%
$ 194,473 $ 33,716
Jul 1, 4 AM $ 0.00195
+1.42%
$ 194,638 $ 33,666
Jul 1, 3 AM $ 0.00192
-0.70%
$ 191,631 $ 33,619
Jul 1, 2 AM $ 0.00193
+0.60%
$ 192,991 $ 33,705
Jul 1, 1 AM $ 0.00192
-0.77%
$ 192,167 $ 33,749
Jul 1, 12 AM $ 0.00194
+0.11%
$ 193,651 $ 33,809
Jun 30, 11 PM $ 0.00193
+0.51%
$ 193,385 $ 33,845
Jun 30, 10 PM $ 0.00192
-1.69%
$ 192,183 $ 33,886
Jun 30, 9 PM $ 0.00195
+1.77%
$ 195,378 $ 33,811
Jun 30, 8 PM $ 0.00192
-1.08%
$ 191,974 $ 33,833
Jun 30, 7 PM $ 0.00194
+1.20%
$ 193,848 $ 33,826
Jun 30, 6 PM $ 0.00192
-0.69%
$ 191,551 $ 33,828
Jun 30, 5 PM $ 0.00193
-0.41%
$ 192,884 $ 33,787
Jun 30, 4 PM $ 0.00194
+0.95%
$ 193,670 $ 33,812
Jun 30, 3 PM $ 0.00192
-0.45%
$ 191,847 $ 33,801
Jun 30, 2 PM $ 0.00193
-2.79%
$ 192,710 $ 33,784