LETSTOP Historical Data

STOP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00193
+0.19%
$ 193,219 $ 46,275
Jul 4, 3 PM $ 0.00193
+0.73%
$ 192,853 $ 46,575
Jul 4, 2 PM $ 0.00191
-1.52%
$ 191,455 $ 41,190
Jul 4, 1 PM $ 0.00194
+1.23%
$ 194,419 $ 41,357
Jul 4, 12 PM $ 0.00192
-0.39%
$ 192,064 $ 41,247
Jul 4, 11 AM $ 0.00193
+0.71%
$ 192,822 $ 41,245
Jul 4, 10 AM $ 0.00191
-0.53%
$ 191,470 $ 41,116
Jul 4, 9 AM $ 0.00192
+0.23%
$ 192,495 $ 41,140
Jul 4, 8 AM $ 0.00192
-1.18%
$ 192,045 $ 41,117
Jul 4, 7 AM $ 0.00194
+0.64%
$ 194,342 $ 25,945
Jul 4, 6 AM $ 0.00193
+0.47%
$ 193,096 $ 46,428
Jul 4, 5 AM $ 0.00192
-0.15%
$ 192,189 $ 46,267
Jul 4, 4 AM $ 0.00192
+0.69%
$ 192,478 $ 46,260
Jul 4, 3 AM $ 0.00191
+0.02%
$ 191,156 $ 46,146
Jul 4, 2 AM $ 0.00191
-0.53%
$ 191,111 $ 46,208
Jul 4, 1 AM $ 0.00192
-0.03%
$ 192,185 $ 46,311
Jul 4, 12 AM $ 0.00192
+0.74%
$ 192,202 $ 46,149
Jul 3, 11 PM $ 0.00191
-0.14%
$ 190,786 $ 45,939
Jul 3, 10 PM $ 0.00191
-1.05%
$ 191,051 $ 45,888
Jul 3, 9 PM $ 0.00192
+0.12%
$ 192,014 $ 45,940
Jul 3, 8 PM $ 0.00192
-1.15%
$ 191,790 $ 45,878
Jul 3, 7 PM $ 0.00194
+0.28%
$ 194,024 $ 45,907
Jul 3, 6 PM $ 0.00193
-0.62%
$ 192,549 $ 45,938
Jul 3, 5 PM $ 0.00194
+0.77%
$ 193,752 $ 46,042
Jul 3, 4 PM $ 0.00192
-0.43%
$ 192,265 $ 45,732
Jul 3, 3 PM $ 0.00193
+0.05%
$ 193,096 $ 45,691
Jul 3, 2 PM $ 0.00193
+0.59%
$ 193,000 $ 45,812
Jul 3, 1 PM $ 0.00192
-0.65%
$ 191,876 $ 45,816
Jul 3, 12 PM $ 0.00193
-0.33%
$ 193,091 $ 45,798
Jul 3, 11 AM $ 0.00194
+0.55%
$ 193,732 $ 77,121
Jul 3, 10 AM $ 0.00193
+2.34%
$ 192,709 $ 82,457
Jul 3, 9 AM $ 0.00189
-2.10%
$ 188,538 $ 70,100
Jul 3, 8 AM $ 0.00193
+0.49%
$ 192,579 $ 82,508
Jul 3, 7 AM $ 0.00192
+0.59%
$ 191,644 $ 82,295
Jul 3, 6 AM $ 0.00191
+0.24%
$ 190,527 $ 64,984
Jul 3, 5 AM $ 0.0019
+0.17%
$ 190,072 $ 33,885
Jul 3, 4 AM $ 0.0019
-0.90%
$ 189,535 $ 34,028
Jul 3, 3 AM $ 0.00189
-3.83%
$ 188,735 $ 34,049
Jul 3, 2 AM $ 0.00196
+3.62%
$ 196,244 $ 46,859
Jul 3, 1 AM $ 0.00189
-0.78%
$ 189,380 $ 33,919
Jul 3, 12 AM $ 0.0019
+1.03%
$ 190,482 $ 33,966
Jul 2, 11 PM $ 0.00189
-0.03%
$ 188,533 $ 33,993
Jul 2, 10 PM $ 0.00189
-0.75%
$ 188,597 $ 33,978
Jul 2, 9 PM $ 0.0019
+0.54%
$ 190,018 $ 49,399
Jul 2, 8 PM $ 0.00189
-0.57%
$ 189,042 $ 49,388
Jul 2, 7 PM $ 0.0019
-0.14%
$ 189,746 $ 49,450
Jul 2, 6 PM $ 0.0019
+0.73%
$ 190,010 $ 49,454
Jul 2, 5 PM $ 0.00189
+0.12%
$ 188,701 $ 49,378
Jul 2, 4 PM $ 0.00188
-0.73%
$ 188,479 $ 49,436
Jul 2, 3 PM $ 0.0019
+0.14%
$ 189,864 $ 33,957