LETSTOP Historical Data

STOP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0019
-0.67%
$ 189,546 $ 33,958
Jul 6, 5 PM $ 0.00191
-1.26%
$ 190,832 $ 33,576
Jul 6, 4 PM $ 0.00193
+0.72%
$ 193,272 $ 46,302
Jul 6, 3 PM $ 0.00192
-0.04%
$ 191,893 $ 46,481
Jul 6, 2 PM $ 0.00192
-0.83%
$ 191,969 $ 46,517
Jul 6, 1 PM $ 0.00194
+0.49%
$ 193,570 $ 46,677
Jul 6, 12 PM $ 0.00193
+0.15%
$ 192,670 $ 46,705
Jul 6, 11 AM $ 0.00192
+0.35%
$ 192,386 $ 46,566
Jul 6, 10 AM $ 0.00192
-1.21%
$ 191,748 $ 46,549
Jul 6, 9 AM $ 0.00194
+0.54%
$ 194,088 $ 46,604
Jul 6, 8 AM $ 0.00193
+0.80%
$ 193,038 $ 46,521
Jul 6, 7 AM $ 0.00191
-0.07%
$ 191,498 $ 46,478
Jul 6, 6 AM $ 0.00192
-0.03%
$ 191,629 $ 46,458
Jul 6, 5 AM $ 0.00192
-0.20%
$ 191,770 $ 46,494
Jul 6, 4 AM $ 0.00192
-1.00%
$ 192,118 $ 46,298
Jul 6, 3 AM $ 0.00194
+0.08%
$ 193,822 $ 46,478
Jul 6, 2 AM $ 0.00194
+0.86%
$ 193,746 $ 46,335
Jul 6, 1 AM $ 0.00192
-0.25%
$ 191,743 $ 46,544
Jul 6, 12 AM $ 0.00192
+0.33%
$ 192,218 $ 46,537
Jul 5, 11 PM $ 0.00192
-0.80%
$ 191,585 $ 46,440
Jul 5, 10 PM $ 0.00193
+0.10%
$ 193,139 $ 46,298
Jul 5, 9 PM $ 0.00193
+0.45%
$ 192,938 $ 46,443
Jul 5, 8 PM $ 0.00192
-0.07%
$ 191,501 $ 46,253
Jul 5, 7 PM $ 0.00192
+0.18%
$ 191,642 $ 46,109
Jul 5, 6 PM $ 0.00192
-0.23%
$ 191,531 $ 46,067
Jul 5, 5 PM $ 0.00192
-0.97%
$ 191,979 $ 46,024
Jul 5, 4 PM $ 0.00194
+0.86%
$ 193,860 $ 46,113
Jul 5, 3 PM $ 0.00192
-0.07%
$ 192,215 $ 45,898
Jul 5, 2 PM $ 0.00192
-0.51%
$ 192,350 $ 50,979
Jul 5, 1 PM $ 0.00194
+1.08%
$ 194,434 $ 45,934
Jul 5, 12 PM $ 0.00193
-0.25%
$ 192,696 $ 45,722
Jul 5, 11 AM $ 0.00193
+0.81%
$ 193,457 $ 45,929
Jul 5, 10 AM $ 0.00192
-0.72%
$ 191,621 $ 45,829
Jul 5, 9 AM $ 0.00193
+0.71%
$ 193,020 $ 45,840
Jul 5, 8 AM $ 0.00192
-0.86%
$ 191,663 $ 45,927
Jul 5, 7 AM $ 0.00193
-0.17%
$ 193,320 $ 45,837
Jul 5, 6 AM $ 0.00194
+0.94%
$ 193,649 $ 45,948
Jul 5, 5 AM $ 0.00192
-0.80%
$ 191,852 $ 45,905
Jul 5, 4 AM $ 0.00193
+0.00%
$ 193,399 $ 46,100
Jul 5, 3 AM $ 0.00193
+0.74%
$ 193,405 $ 46,006
Jul 5, 2 AM $ 0.00192
-0.30%
$ 191,988 $ 45,912
Jul 5, 1 AM $ 0.00193
-0.40%
$ 192,572 $ 46,021
Jul 5, 12 AM $ 0.00193
-0.07%
$ 193,338 $ 46,162
Jul 4, 11 PM $ 0.00193
+0.79%
$ 193,482 $ 46,110
Jul 4, 10 PM $ 0.00192
-0.51%
$ 191,964 $ 46,265
Jul 4, 9 PM $ 0.00193
-0.76%
$ 192,945 $ 46,176
Jul 4, 8 PM $ 0.00194
+0.43%
$ 194,416 $ 46,343
Jul 4, 7 PM $ 0.00194
-0.35%
$ 193,583 $ 46,356
Jul 4, 6 PM $ 0.00195
+1.08%
$ 194,541 $ 46,436
Jul 4, 5 PM $ 0.00192
-0.41%
$ 192,433 $ 46,425