LETSTOP Historical Data

STOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00193
-1.21%
$ 193,162 $ 34,221
Jul 8, 6 PM $ 0.00196
+0.99%
$ 195,533 $ 34,289
Jul 8, 5 PM $ 0.00194
-0.27%
$ 193,624 $ 34,330
Jul 8, 4 PM $ 0.00194
-0.57%
$ 194,142 $ 34,294
Jul 8, 3 PM $ 0.00195
+0.57%
$ 195,262 $ 34,796
Jul 8, 2 PM $ 0.00194
+0.16%
$ 194,156 $ 39,050
Jul 8, 1 PM $ 0.00194
+1.09%
$ 193,735 $ 33,880
Jul 8, 12 PM $ 0.00192
-0.46%
$ 191,644 $ 47,801
Jul 8, 11 AM $ 0.00193
+0.51%
$ 192,520 $ 47,890
Jul 8, 10 AM $ 0.00192
-0.98%
$ 191,539 $ 47,884
Jul 8, 9 AM $ 0.00193
+0.65%
$ 193,398 $ 47,891
Jul 8, 8 AM $ 0.00192
+0.10%
$ 192,110 $ 47,772
Jul 8, 7 AM $ 0.00192
+0.48%
$ 191,878 $ 47,717
Jul 8, 6 AM $ 0.00191
+1.16%
$ 190,952 $ 46,737
Jul 8, 5 AM $ 0.00189
-0.51%
$ 189,147 $ 46,513
Jul 8, 4 AM $ 0.0019
-0.61%
$ 190,115 $ 46,115
Jul 8, 3 AM $ 0.00191
+0.50%
$ 191,474 $ 46,980
Jul 8, 2 AM $ 0.00191
-5.29%
$ 190,530 $ 45,369
Jul 8, 1 AM $ 0.00201
+1.09%
$ 200,983 $ 47,271
Jul 8, 12 AM $ 0.00199
+0.00%
$ 198,807 $ 46,208
Jul 7, 11 PM $ 0.00199
+0.32%
$ 198,812 $ 46,445
Jul 7, 10 PM $ 0.00198
+0.60%
$ 198,182 $ 51,490
Jul 7, 9 PM $ 0.00197
-0.46%
$ 197,001 $ 53,619
Jul 7, 8 PM $ 0.00198
-1.30%
$ 197,918 $ 58,703
Jul 7, 7 PM $ 0.00201
+0.60%
$ 200,529 $ 62,692
Jul 7, 6 PM $ 0.00199
-0.57%
$ 199,336 $ 63,448
Jul 7, 5 PM $ 0.002
-1.63%
$ 200,475 $ 64,675
Jul 7, 4 PM $ 0.00204
-1.00%
$ 203,805 $ 65,786
Jul 7, 3 PM $ 0.00206
+0.85%
$ 205,783 $ 65,323
Jul 7, 2 PM $ 0.00204
+0.46%
$ 204,209 $ 61,083
Jul 7, 1 PM $ 0.00203
+0.27%
$ 203,279 $ 65,723
Jul 7, 12 PM $ 0.00203
+0.67%
$ 202,726 $ 65,457
Jul 7, 11 AM $ 0.00201
-0.09%
$ 201,368 $ 64,769
Jul 7, 10 AM $ 0.00201
+0.23%
$ 201,422 $ 65,154
Jul 7, 9 AM $ 0.00201
-0.74%
$ 200,924 $ 64,966
Jul 7, 8 AM $ 0.00202
+0.66%
$ 202,427 $ 64,974
Jul 7, 7 AM $ 0.00201
-0.38%
$ 201,106 $ 64,811
Jul 7, 6 AM $ 0.00202
+1.79%
$ 201,879 $ 65,095
Jul 7, 5 AM $ 0.00198
+0.61%
$ 198,326 $ 63,831
Jul 7, 4 AM $ 0.00197
-1.64%
$ 197,129 $ 63,899
Jul 7, 3 AM $ 0.002
+0.16%
$ 200,415 $ 64,469
Jul 7, 2 AM $ 0.002
-0.02%
$ 200,098 $ 64,905
Jul 7, 1 AM $ 0.002
-0.90%
$ 200,009 $ 64,811
Jul 7, 12 AM $ 0.00202
-2.07%
$ 201,820 $ 64,722
Jul 6, 11 PM $ 0.00206
+3.44%
$ 206,087 $ 66,061
Jul 6, 10 PM $ 0.00199
+1.67%
$ 199,243 $ 59,074
Jul 6, 9 PM $ 0.00196
-0.29%
$ 195,919 $ 41,614
Jul 6, 8 PM $ 0.00196
+3.44%
$ 196,498 $ 52,362
Jul 6, 7 PM $ 0.0019
+0.37%
$ 190,090 $ 47,615
Jul 6, 6 PM $ 0.0019
-0.67%
$ 189,546 $ 33,958