LETSTOP Historical Data

STOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00197
-0.50%
$ 197,242 $ 47,718
Jul 12, 8 PM $ 0.00198
+0.03%
$ 198,243 $ 47,804
Jul 12, 7 PM $ 0.00198
-0.43%
$ 198,190 $ 47,715
Jul 12, 6 PM $ 0.00199
+0.98%
$ 199,045 $ 47,784
Jul 12, 5 PM $ 0.00197
+0.26%
$ 197,113 $ 47,664
Jul 12, 4 PM $ 0.00197
-0.98%
$ 196,610 $ 49,181
Jul 12, 3 PM $ 0.00199
+0.84%
$ 198,548 $ 49,299
Jul 12, 2 PM $ 0.00197
+0.08%
$ 196,893 $ 48,482
Jul 12, 1 PM $ 0.00197
+0.27%
$ 196,935 $ 48,768
Jul 12, 12 PM $ 0.00197
-0.97%
$ 196,528 $ 48,805
Jul 12, 11 AM $ 0.00198
+0.63%
$ 198,456 $ 48,422
Jul 12, 10 AM $ 0.00197
-0.69%
$ 197,208 $ 48,469
Jul 12, 9 AM $ 0.00199
-0.16%
$ 198,574 $ 53,657
Jul 12, 8 AM $ 0.00199
+0.58%
$ 198,894 $ 53,485
Jul 12, 7 AM $ 0.00198
+0.04%
$ 197,740 $ 53,934
Jul 12, 6 AM $ 0.00198
-0.08%
$ 197,667 $ 54,455
Jul 12, 5 AM $ 0.00198
+0.08%
$ 197,871 $ 54,577
Jul 12, 4 AM $ 0.00198
-0.23%
$ 197,716 $ 54,876
Jul 12, 3 AM $ 0.00198
+0.41%
$ 198,170 $ 54,723
Jul 12, 2 AM $ 0.00197
-0.51%
$ 197,354 $ 54,894
Jul 12, 1 AM $ 0.00198
+1.51%
$ 198,358 $ 54,973
Jul 12, 12 AM $ 0.00195
-1.28%
$ 195,399 $ 52,982
Jul 11, 11 PM $ 0.00198
-0.48%
$ 197,930 $ 53,267
Jul 11, 10 PM $ 0.00199
-0.39%
$ 198,878 $ 53,430
Jul 11, 9 PM $ 0.002
+0.08%
$ 199,651 $ 53,646
Jul 11, 8 PM $ 0.00199
-0.22%
$ 199,389 $ 53,710
Jul 11, 7 PM $ 0.002
-0.69%
$ 199,826 $ 53,791
Jul 11, 6 PM $ 0.00202
+0.26%
$ 201,612 $ 54,328
Jul 11, 5 PM $ 0.00201
-0.16%
$ 201,090 $ 54,026
Jul 11, 4 PM $ 0.00201
+0.65%
$ 201,417 $ 52,751
Jul 11, 3 PM $ 0.002
+0.77%
$ 200,107 $ 52,827
Jul 11, 2 PM $ 0.00199
+0.10%
$ 198,586 $ 52,822
Jul 11, 1 PM $ 0.00198
+0.29%
$ 198,209 $ 52,855
Jul 11, 12 PM $ 0.00198
+0.07%
$ 197,630 $ 52,777
Jul 11, 11 AM $ 0.00197
-0.96%
$ 197,495 $ 52,914
Jul 11, 10 AM $ 0.00199
-5.86%
$ 199,263 $ 53,658
Jul 11, 9 AM $ 0.00212
+4.95%
$ 211,664 $ 51,629
Jul 11, 8 AM $ 0.00195
+1.20%
$ 195,105 $ 47,652
Jul 11, 7 AM $ 0.00193
+0.04%
$ 192,798 $ 47,139
Jul 11, 6 AM $ 0.00193
-0.72%
$ 192,713 $ 46,609
Jul 11, 5 AM $ 0.00194
+0.81%
$ 194,065 $ 46,479
Jul 11, 4 AM $ 0.00193
-0.05%
$ 192,513 $ 46,401
Jul 11, 3 AM $ 0.00193
-1.18%
$ 192,605 $ 46,377
Jul 11, 2 AM $ 0.00195
+0.28%
$ 195,028 $ 46,397
Jul 11, 1 AM $ 0.00194
+0.45%
$ 194,478 $ 46,280
Jul 11, 12 AM $ 0.00194
-0.34%
$ 193,569 $ 46,232
Jul 10, 11 PM $ 0.00194
+0.72%
$ 194,234 $ 46,336
Jul 10, 10 PM $ 0.00193
+0.50%
$ 192,914 $ 46,327
Jul 10, 9 PM $ 0.00192
-0.82%
$ 191,964 $ 46,291
Jul 10, 8 PM $ 0.00194
-1.21%
$ 193,555 $ 46,121