LETSTOP Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00187
+0.05%
$ 186,685 $ 46,995
Jul 14, 10 PM $ 0.00187
-3.39%
$ 186,593 $ 46,830
Jul 14, 9 PM $ 0.00193
-0.47%
$ 193,128 $ 46,824
Jul 14, 8 PM $ 0.00194
+2.80%
$ 194,046 $ 46,897
Jul 14, 7 PM $ 0.00188
-0.28%
$ 188,408 $ 31,439
Jul 14, 6 PM $ 0.00189
-0.19%
$ 188,938 $ 31,414
Jul 14, 5 PM $ 0.00189
-2.09%
$ 189,293 $ 31,443
Jul 14, 4 PM $ 0.00193
+2.28%
$ 193,341 $ 46,288
Jul 14, 3 PM $ 0.00189
-0.13%
$ 189,033 $ 30,603
Jul 14, 2 PM $ 0.00189
-0.05%
$ 189,276 $ 30,601
Jul 14, 1 PM $ 0.00189
-2.95%
$ 189,376 $ 30,755
Jul 14, 12 PM $ 0.00195
+2.22%
$ 195,125 $ 45,814
Jul 14, 11 AM $ 0.0019
-2.60%
$ 190,476 $ 30,254
Jul 14, 10 AM $ 0.00196
+0.21%
$ 195,819 $ 45,745
Jul 14, 9 AM $ 0.00195
+2.28%
$ 195,414 $ 45,527
Jul 14, 8 AM $ 0.00191
-2.01%
$ 191,058 $ 30,159
Jul 14, 7 AM $ 0.00195
-0.31%
$ 194,729 $ 45,343
Jul 14, 6 AM $ 0.00196
+0.03%
$ 195,499 $ 46,273
Jul 14, 5 AM $ 0.00195
-0.59%
$ 195,434 $ 46,196
Jul 14, 4 AM $ 0.00197
+3.00%
$ 196,600 $ 46,305
Jul 14, 3 AM $ 0.00191
-2.75%
$ 190,875 $ 30,832
Jul 14, 2 AM $ 0.00196
-0.35%
$ 196,263 $ 46,127
Jul 14, 1 AM $ 0.00197
+0.92%
$ 196,958 $ 46,275
Jul 14, 12 AM $ 0.00195
-0.11%
$ 195,161 $ 46,292
Jul 13, 11 PM $ 0.00195
+2.50%
$ 195,378 $ 46,244
Jul 13, 10 PM $ 0.00191
-1.41%
$ 190,679 $ 30,849
Jul 13, 9 PM $ 0.00194
+0.48%
$ 193,532 $ 46,250
Jul 13, 8 PM $ 0.00193
-0.13%
$ 192,524 $ 46,204
Jul 13, 7 PM $ 0.00192
-0.47%
$ 192,405 $ 46,074
Jul 13, 6 PM $ 0.00193
-0.29%
$ 193,267 $ 46,186
Jul 13, 5 PM $ 0.00194
+0.21%
$ 193,829 $ 46,381
Jul 13, 4 PM $ 0.00193
+0.02%
$ 193,421 $ 46,883
Jul 13, 3 PM $ 0.00193
-0.47%
$ 193,382 $ 47,175
Jul 13, 2 PM $ 0.00194
+0.29%
$ 194,304 $ 47,030
Jul 13, 1 PM $ 0.00194
+0.22%
$ 193,736 $ 46,950
Jul 13, 12 PM $ 0.00193
-0.97%
$ 193,306 $ 46,906
Jul 13, 11 AM $ 0.00195
+0.71%
$ 195,031 $ 46,981
Jul 13, 10 AM $ 0.00194
+0.12%
$ 193,536 $ 47,262
Jul 13, 9 AM $ 0.00193
-1.05%
$ 193,304 $ 47,316
Jul 13, 8 AM $ 0.00195
-0.01%
$ 195,349 $ 47,363
Jul 13, 7 AM $ 0.00195
-0.86%
$ 195,365 $ 47,363
Jul 13, 6 AM $ 0.00197
-0.36%
$ 197,071 $ 46,521
Jul 13, 5 AM $ 0.00198
-0.41%
$ 197,788 $ 46,467
Jul 13, 4 AM $ 0.00199
+0.34%
$ 198,608 $ 46,426
Jul 13, 3 AM $ 0.00198
+0.03%
$ 197,943 $ 46,405
Jul 13, 2 AM $ 0.00198
+0.50%
$ 197,888 $ 46,404
Jul 13, 1 AM $ 0.00197
-0.38%
$ 196,899 $ 46,424
Jul 13, 12 AM $ 0.00198
-0.21%
$ 197,661 $ 47,657
Jul 12, 11 PM $ 0.00198
+0.37%
$ 198,084 $ 47,582
Jul 12, 10 PM $ 0.00197
+0.06%
$ 197,354 $ 47,600