LETSTOP Historical Data

STOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00188
+0.10%
$ 188,292 $ 45,777
Jul 16, 11 PM $ 0.00188
+0.45%
$ 188,061 $ 45,746
Jul 16, 10 PM $ 0.00187
-0.05%
$ 187,175 $ 45,710
Jul 16, 9 PM $ 0.00187
-1.03%
$ 187,262 $ 45,773
Jul 16, 8 PM $ 0.00189
+1.32%
$ 189,220 $ 45,617
Jul 16, 7 PM $ 0.00187
-1.01%
$ 186,756 $ 45,540
Jul 16, 6 PM $ 0.00189
+0.06%
$ 188,662 $ 45,743
Jul 16, 5 PM $ 0.00189
+0.19%
$ 188,543 $ 45,799
Jul 16, 4 PM $ 0.00188
-0.39%
$ 188,226 $ 45,732
Jul 16, 3 PM $ 0.00189
+0.60%
$ 188,969 $ 45,653
Jul 16, 2 PM $ 0.00188
-0.24%
$ 187,845 $ 50,920
Jul 16, 1 PM $ 0.00188
-0.16%
$ 188,301 $ 45,688
Jul 16, 12 PM $ 0.00189
+0.61%
$ 188,751 $ 45,620
Jul 16, 11 AM $ 0.00188
-0.33%
$ 187,598 $ 45,706
Jul 16, 10 AM $ 0.00188
+0.51%
$ 188,228 $ 45,682
Jul 16, 9 AM $ 0.00188
-0.50%
$ 187,748 $ 45,662
Jul 16, 8 AM $ 0.00189
-0.11%
$ 188,687 $ 45,901
Jul 16, 7 AM $ 0.00189
+0.30%
$ 188,889 $ 45,931
Jul 16, 6 AM $ 0.00188
-0.36%
$ 188,317 $ 46,089
Jul 16, 5 AM $ 0.00189
+1.21%
$ 188,996 $ 46,196
Jul 16, 4 AM $ 0.00187
-0.15%
$ 186,736 $ 46,277
Jul 16, 3 AM $ 0.00187
-0.53%
$ 187,061 $ 46,186
Jul 16, 2 AM $ 0.00188
+0.17%
$ 188,053 $ 46,202
Jul 16, 1 AM $ 0.00188
-0.59%
$ 187,696 $ 46,327
Jul 16, 12 AM $ 0.00189
-0.12%
$ 188,814 $ 46,342
Jul 15, 11 PM $ 0.00189
+0.71%
$ 189,035 $ 46,307
Jul 15, 10 PM $ 0.00188
-0.17%
$ 187,781 $ 46,407
Jul 15, 9 PM $ 0.00188
-0.60%
$ 188,066 $ 46,623
Jul 15, 8 PM $ 0.00189
-0.02%
$ 189,200 $ 46,636
Jul 15, 7 PM $ 0.00189
+0.50%
$ 189,153 $ 46,641
Jul 15, 6 PM $ 0.00188
-0.47%
$ 188,204 $ 46,660
Jul 15, 5 PM $ 0.00189
+0.16%
$ 189,133 $ 46,635
Jul 15, 4 PM $ 0.00189
-0.19%
$ 188,910 $ 46,765
Jul 15, 3 PM $ 0.00189
+0.85%
$ 189,277 $ 46,878
Jul 15, 2 PM $ 0.00188
-0.81%
$ 187,686 $ 46,900
Jul 15, 1 PM $ 0.00189
+0.59%
$ 189,218 $ 46,711
Jul 15, 12 PM $ 0.00188
-0.05%
$ 188,102 $ 47,127
Jul 15, 11 AM $ 0.00188
-0.24%
$ 188,199 $ 47,039
Jul 15, 10 AM $ 0.00189
+0.92%
$ 188,644 $ 47,160
Jul 15, 9 AM $ 0.00187
-0.81%
$ 186,968 $ 47,087
Jul 15, 8 AM $ 0.00189
+1.07%
$ 188,851 $ 47,052
Jul 15, 7 AM $ 0.00187
+0.20%
$ 186,857 $ 46,987
Jul 15, 6 AM $ 0.00186
+0.71%
$ 186,485 $ 47,047
Jul 15, 5 AM $ 0.00185
-1.11%
$ 184,933 $ 46,928
Jul 15, 4 AM $ 0.00187
+1.10%
$ 187,014 $ 47,029
Jul 15, 3 AM $ 0.00185
-0.82%
$ 185,130 $ 47,053
Jul 15, 2 AM $ 0.00187
-0.09%
$ 186,669 $ 47,011
Jul 15, 1 AM $ 0.00187
+0.66%
$ 186,791 $ 47,031
Jul 15, 12 AM $ 0.00186
-0.56%
$ 185,642 $ 46,979
Jul 14, 11 PM $ 0.00187
+0.05%
$ 186,685 $ 46,995