LETSTOP Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00187
-0.45%
$ 187,485 $ 45,960
Jul 19, 12 AM $ 0.00188
+0.23%
$ 188,369 $ 46,030
Jul 18, 11 PM $ 0.00188
+0.02%
$ 187,940 $ 46,041
Jul 18, 10 PM $ 0.00188
+0.13%
$ 187,898 $ 46,036
Jul 18, 9 PM $ 0.00188
-0.08%
$ 187,700 $ 46,499
Jul 18, 8 PM $ 0.00188
-0.02%
$ 187,962 $ 46,490
Jul 18, 7 PM $ 0.00188
-0.41%
$ 187,996 $ 46,719
Jul 18, 6 PM $ 0.00189
-0.11%
$ 188,801 $ 46,721
Jul 18, 5 PM $ 0.00189
-0.05%
$ 189,013 $ 46,586
Jul 18, 4 PM $ 0.00189
+0.93%
$ 189,116 $ 46,535
Jul 18, 3 PM $ 0.00187
-0.10%
$ 187,376 $ 46,660
Jul 18, 2 PM $ 0.00188
-0.72%
$ 187,571 $ 51,928
Jul 18, 1 PM $ 0.00189
+0.02%
$ 188,677 $ 51,872
Jul 18, 12 PM $ 0.00189
-0.38%
$ 188,637 $ 51,854
Jul 18, 11 AM $ 0.00189
+0.05%
$ 189,105 $ 51,788
Jul 18, 10 AM $ 0.00189
+0.93%
$ 189,007 $ 51,716
Jul 18, 9 AM $ 0.00187
-0.13%
$ 187,258 $ 51,660
Jul 18, 8 AM $ 0.00188
-0.67%
$ 187,508 $ 46,447
Jul 18, 7 AM $ 0.00189
-0.10%
$ 188,811 $ 46,465
Jul 18, 6 AM $ 0.00189
+0.07%
$ 188,998 $ 46,513
Jul 18, 5 AM $ 0.00189
+0.37%
$ 188,872 $ 46,422
Jul 18, 4 AM $ 0.00188
-0.71%
$ 188,171 $ 46,467
Jul 18, 3 AM $ 0.0019
-0.03%
$ 189,516 $ 46,465
Jul 18, 2 AM $ 0.0019
+1.30%
$ 189,581 $ 46,475
Jul 18, 1 AM $ 0.00187
-0.88%
$ 187,149 $ 46,463
Jul 18, 12 AM $ 0.00189
-0.04%
$ 188,734 $ 46,489
Jul 17, 11 PM $ 0.00189
+0.87%
$ 188,819 $ 46,438
Jul 17, 10 PM $ 0.00187
-0.06%
$ 187,191 $ 46,410
Jul 17, 9 PM $ 0.00187
-0.79%
$ 187,334 $ 46,317
Jul 17, 8 PM $ 0.00189
-0.26%
$ 188,821 $ 46,351
Jul 17, 7 PM $ 0.00189
+1.33%
$ 189,313 $ 46,420
Jul 17, 6 PM $ 0.00187
-0.62%
$ 186,873 $ 46,301
Jul 17, 5 PM $ 0.00188
+0.54%
$ 188,039 $ 46,348
Jul 17, 4 PM $ 0.00187
-0.17%
$ 187,027 $ 46,283
Jul 17, 3 PM $ 0.00187
-1.06%
$ 187,345 $ 46,140
Jul 17, 2 PM $ 0.00189
+0.16%
$ 189,440 $ 40,917
Jul 17, 1 PM $ 0.00189
+0.44%
$ 189,254 $ 46,066
Jul 17, 12 PM $ 0.00188
-0.21%
$ 188,425 $ 46,162
Jul 17, 11 AM $ 0.00189
+1.09%
$ 188,819 $ 46,272
Jul 17, 10 AM $ 0.00187
-1.24%
$ 186,735 $ 46,230
Jul 17, 9 AM $ 0.00189
+1.07%
$ 189,077 $ 46,313
Jul 17, 8 AM $ 0.00187
-0.07%
$ 187,076 $ 46,248
Jul 17, 7 AM $ 0.00187
-0.98%
$ 187,123 $ 46,211
Jul 17, 6 AM $ 0.00189
+0.02%
$ 188,973 $ 45,865
Jul 17, 5 AM $ 0.00189
+0.70%
$ 188,851 $ 45,908
Jul 17, 4 AM $ 0.00188
+0.23%
$ 187,578 $ 45,845
Jul 17, 3 AM $ 0.00187
+0.04%
$ 187,147 $ 45,922
Jul 17, 2 AM $ 0.00187
-0.17%
$ 187,080 $ 45,885
Jul 17, 1 AM $ 0.00187
-0.46%
$ 187,393 $ 45,836
Jul 17, 12 AM $ 0.00188
+0.10%
$ 188,292 $ 45,777