LETSTOP Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.097
-3.87%
$ 2.61 million $ 6.88 million
Dec 20, 2024 $ 0.101
-2.41%
$ 2.72 million $ 13.43 million
Dec 19, 2024 $ 0.104
-12.68%
$ 2.8 million $ 12.2 million
Dec 18, 2024 $ 0.118
-12.88%
$ 3.17 million $ 11.38 million
Dec 17, 2024 $ 0.134
-16.38%
$ 3.61 million $ 8.85 million
Dec 16, 2024 $ 0.161
-5.64%
$ 4.32 million $ 10.93 million
Dec 15, 2024 $ 0.171
+13.29%
$ 4.59 million $ 10.58 million
Dec 14, 2024 $ 0.15
-3.77%
$ 4.05 million $ 6.9 million
Dec 13, 2024 $ 0.156
+0.13%
$ 4.2 million $ 5.01 million
Dec 12, 2024 $ 0.156
-1.45%
$ 4.2 million $ 5.11 million
Dec 11, 2024 $ 0.158
-6.23%
$ 4.25 million $ 6.08 million
Dec 10, 2024 $ 0.168
+10.44%
$ 4.52 million $ 6.63 million
Dec 9, 2024 $ 0.152
-10.23%
$ 4.08 million $ 11.93 million
Dec 8, 2024 $ 0.17
-8.13%
$ 4.56 million $ 6.38 million
Dec 7, 2024 $ 0.186
+17.08%
$ 5 million $ 9.89 million
Dec 6, 2024 $ 0.158
+6.60%
$ 15.83 million $ 6.68 million
Dec 5, 2024 $ 0.149
-8.43%
$ 14.89 million $ 5.8 million
Dec 4, 2024 $ 0.162
-7.21%
$ 16.22 million $ 6.33 million
Download