LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00187
+0.70%
$ 186,622 $ 49,497
Jul 21, 1 AM $ 0.00185
-0.26%
$ 185,409 $ 49,438
Jul 21, 12 AM $ 0.00186
-0.18%
$ 185,890 $ 49,502
Jul 20, 11 PM $ 0.00186
+0.11%
$ 186,224 $ 49,109
Jul 20, 10 PM $ 0.00186
-0.30%
$ 186,021 $ 46,537
Jul 20, 9 PM $ 0.00187
+0.24%
$ 186,577 $ 44,657
Jul 20, 8 PM $ 0.00186
+0.60%
$ 186,178 $ 42,832
Jul 20, 7 PM $ 0.00185
-0.78%
$ 185,068 $ 41,973
Jul 20, 6 PM $ 0.00187
-1.33%
$ 186,531 $ 42,012
Jul 20, 5 PM $ 0.00189
+0.12%
$ 189,046 $ 41,086
Jul 20, 4 PM $ 0.00189
-0.41%
$ 188,820 $ 39,078
Jul 20, 3 PM $ 0.0019
+0.99%
$ 189,600 $ 39,998
Jul 20, 2 PM $ 0.00188
-0.73%
$ 187,900 $ 35,113
Jul 20, 1 PM $ 0.00189
+0.55%
$ 189,106 $ 40,361
Jul 20, 12 PM $ 0.00188
-0.77%
$ 188,041 $ 40,593
Jul 20, 11 AM $ 0.00189
+0.29%
$ 189,460 $ 40,681
Jul 20, 10 AM $ 0.00189
-0.58%
$ 188,914 $ 40,395
Jul 20, 9 AM $ 0.0019
+1.10%
$ 190,013 $ 40,326
Jul 20, 8 AM $ 0.00188
-0.14%
$ 187,939 $ 40,072
Jul 20, 7 AM $ 0.00188
-0.81%
$ 188,198 $ 40,129
Jul 20, 6 AM $ 0.0019
+0.63%
$ 189,744 $ 40,087
Jul 20, 5 AM $ 0.00189
+0.00%
$ 188,672 $ 40,035
Jul 20, 4 AM $ 0.00189
-0.18%
$ 188,677 $ 40,085
Jul 20, 3 AM $ 0.00189
+0.47%
$ 189,026 $ 40,008
Jul 20, 2 AM $ 0.00188
-0.46%
$ 188,098 $ 40,097
Jul 20, 1 AM $ 0.00189
+0.16%
$ 188,978 $ 40,151
Jul 20, 12 AM $ 0.00189
-0.56%
$ 188,803 $ 40,139
Jul 19, 11 PM $ 0.0019
+0.01%
$ 189,871 $ 40,558
Jul 19, 10 PM $ 0.0019
+0.02%
$ 189,854 $ 42,048
Jul 19, 9 PM $ 0.0019
+0.01%
$ 189,808 $ 43,589
Jul 19, 8 PM $ 0.0019
+1.31%
$ 189,788 $ 45,319
Jul 19, 7 PM $ 0.00187
-1.12%
$ 187,419 $ 45,932
Jul 19, 6 PM $ 0.00189
+0.11%
$ 189,340 $ 45,883
Jul 19, 5 PM $ 0.00189
+0.40%
$ 189,127 $ 46,049
Jul 19, 4 PM $ 0.00188
+0.87%
$ 188,376 $ 45,994
Jul 19, 3 PM $ 0.00187
-0.16%
$ 186,597 $ 45,384
Jul 19, 2 PM $ 0.00187
+0.18%
$ 186,924 $ 45,408
Jul 19, 1 PM $ 0.00186
-0.67%
$ 186,410 $ 40,151
Jul 19, 12 PM $ 0.00188
+1.08%
$ 187,628 $ 40,055
Jul 19, 11 AM $ 0.00186
-1.95%
$ 185,622 $ 40,108
Jul 19, 10 AM $ 0.00189
+0.79%
$ 189,351 $ 40,557
Jul 19, 9 AM $ 0.00188
-0.10%
$ 187,873 $ 40,624
Jul 19, 8 AM $ 0.00188
+0.31%
$ 188,070 $ 46,230
Jul 19, 7 AM $ 0.00187
-0.43%
$ 187,498 $ 46,086
Jul 19, 6 AM $ 0.00188
+0.56%
$ 188,318 $ 46,186
Jul 19, 5 AM $ 0.00187
+0.19%
$ 187,278 $ 46,211
Jul 19, 4 AM $ 0.00187
-0.67%
$ 186,915 $ 46,183
Jul 19, 3 AM $ 0.00188
+0.67%
$ 188,185 $ 46,155
Jul 19, 2 AM $ 0.00187
-0.25%
$ 186,935 $ 46,090
Jul 19, 1 AM $ 0.00187
-0.45%
$ 187,485 $ 45,960