LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0322
+5.03%
$ 859,591 $ 1.31 million
Feb 8, 2025 $ 0.0307
+3.66%
$ 824,878 $ 1.07 million
Feb 7, 2025 $ 0.0297
+6.90%
$ 799,250 $ 1.92 million
Feb 6, 2025 $ 0.0277
-15.42%
$ 745,931 $ 1.64 million
Feb 5, 2025 $ 0.0327
-10.03%
$ 880,608 $ 2.04 million
Feb 4, 2025 $ 0.0363
-4.17%
$ 975,699 $ 2.28 million
Feb 3, 2025 $ 0.0379
-1.73%
$ 1.02 million $ 3.16 million
Feb 2, 2025 $ 0.0386
-1.89%
$ 1.04 million $ 4.48 million
Feb 1, 2025 $ 0.0393
-2.90%
$ 1.06 million $ 2.45 million
Jan 31, 2025 $ 0.0406
+1.34%
$ 1.09 million $ 2.65 million
Jan 30, 2025 $ 0.04
-7.00%
$ 1.08 million $ 3.06 million
Jan 29, 2025 $ 0.0431
-12.10%
$ 1.16 million $ 4.37 million
Jan 28, 2025 $ 0.0473
+6.56%
$ 1.27 million $ 4.42 million
Jan 27, 2025 $ 0.0432
+12.93%
$ 1.16 million $ 5.97 million
Jan 26, 2025 $ 0.0383
+16.16%
$ 1.03 million $ 2.48 million
Jan 25, 2025 $ 0.033
-12.81%
$ 887,149 $ 2.7 million
Jan 24, 2025 $ 0.0379
-10.67%
$ 1.02 million $ 4.1 million
Jan 23, 2025 $ 0.0425
-7.93%
$ 1.14 million $ 6.68 million
Jan 22, 2025 $ 0.0462
-10.98%
$ 1.24 million $ 4.9 million
Jan 21, 2025 $ 0.0519
+9.01%
$ 1.4 million $ 6.49 million
Jan 20, 2025 $ 0.0475
-10.94%
$ 1.28 million $ 7.53 million
Jan 19, 2025 $ 0.0534
-2.99%
$ 1.44 million $ 8.02 million
Jan 18, 2025 $ 0.0551
-9.60%
$ 1.48 million $ 7.23 million
Jan 17, 2025 $ 0.0609
-4.94%
$ 1.64 million $ 7.29 million
Jan 16, 2025 $ 0.064
-2.14%
$ 1.72 million $ 7.02 million
Jan 15, 2025 $ 0.0652
+2.27%
$ 1.76 million $ 7.97 million
Jan 14, 2025 $ 0.0639
+0.61%
$ 1.72 million $ 6.89 million
Jan 13, 2025 $ 0.0635
-12.08%
$ 1.71 million $ 12.81 million
Jan 12, 2025 $ 0.0721
-2.73%
$ 1.94 million $ 7.97 million
Jan 11, 2025 $ 0.074
-1.84%
$ 1.99 million $ 4.88 million
Jan 10, 2025 $ 0.0754
-3.74%
$ 2.03 million $ 9.96 million
Jan 9, 2025 $ 0.0775
-3.34%
$ 2.09 million $ 9.95 million
Jan 8, 2025 $ 0.0799
-7.08%
$ 2.15 million $ 10.5 million
Jan 7, 2025 $ 0.0868
-27.86%
$ 2.34 million $ 10.51 million
Jan 6, 2025 $ 0.12
+37.93%
$ 3.22 million $ 10.59 million
Jan 5, 2025 $ 0.0867
+0.00%
$ 2.33 million $ 4.05 million
Jan 4, 2025 $ 0.0867
-1.14%
$ 2.33 million $ 4.6 million
Jan 3, 2025 $ 0.0875
+1.16%
$ 2.35 million $ 8.19 million
Jan 2, 2025 $ 0.0868
-3.98%
$ 2.33 million $ 9.94 million
Jan 1, 2025 $ 0.0905
-2.06%
$ 2.43 million $ 4.95 million
Dec 31, 2024 $ 0.0925
+1.54%
$ 2.49 million $ 7.58 million
Dec 30, 2024 $ 0.0919
-2.34%
$ 2.47 million $ 7.84 million
Dec 29, 2024 $ 0.0942
-5.89%
$ 2.53 million $ 5.42 million
Dec 28, 2024 $ 0.1
+10.33%
$ 2.7 million $ 4.05 million
Dec 27, 2024 $ 0.0909
-8.73%
$ 2.45 million $ 8.26 million
Dec 26, 2024 $ 0.0999
-7.50%
$ 2.69 million $ 9.02 million
Dec 25, 2024 $ 0.108
+6.59%
$ 2.92 million $ 5.33 million
Dec 24, 2024 $ 0.102
-0.78%
$ 2.75 million $ 6.54 million
Dec 23, 2024 $ 0.102
+8.13%
$ 2.75 million $ 9.42 million
Dec 22, 2024 $ 0.095
-1.86%
$ 2.56 million $ 5.02 million