LETSTOP Historical Data

STOP Page 10
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00187
+0.00%
$ 185,898 $ 18,348
4:04 PM $ 0.00187
+0.00%
$ 187,198 $ 18,363
4:03 PM $ 0.00187
+0.00%
$ 187,198 $ 18,345
4:02 PM $ 0.00188
+0.00%
$ 187,198 $ 18,344
4:01 PM $ 0.00186
+0.00%
$ 187,198 $ 18,340
4:00 PM $ 0.00186
+0.00%
$ 187,198 $ 18,340
3:59 PM $ 0.00186
+0.00%
$ 186,198 $ 18,354
3:58 PM $ 0.00186
+0.00%
$ 186,198 $ 18,331
3:57 PM $ 0.00186
+0.00%
$ 186,198 $ 18,338
3:56 PM $ 0.00187
+0.00%
$ 186,198 $ 18,333
3:55 PM $ 0.00187
+0.00%
$ 186,198 $ 18,333
3:54 PM $ 0.00186
+0.00%
$ 186,198 $ 18,342
3:53 PM $ 0.00186
+0.00%
$ 186,198 $ 18,332
3:52 PM $ 0.00186
+0.00%
$ 186,198 $ 18,332
3:51 PM $ 0.00186
+0.00%
$ 186,198 $ 18,328
3:50 PM $ 0.00186
+0.00%
$ 186,198 $ 18,321
3:49 PM $ 0.00186
+0.00%
$ 186,498 $ 18,343
3:48 PM $ 0.00187
+0.00%
$ 186,498 $ 18,323
3:47 PM $ 0.00187
+0.00%
$ 186,498 $ 18,323
3:46 PM $ 0.00187
+0.00%
$ 186,498 $ 18,318
3:45 PM $ 0.00187
+0.00%
$ 186,498 $ 18,320
3:44 PM $ 0.00187
+0.00%
$ 186,698 $ 18,333
3:43 PM $ 0.00187
+0.00%
$ 186,698 $ 18,314
3:42 PM $ 0.00187
+0.00%
$ 186,698 $ 18,314
3:41 PM $ 0.00187
+0.00%
$ 186,698 $ 18,302
3:40 PM $ 0.00187
+0.00%
$ 186,698 $ 18,309
3:39 PM $ 0.00187
+0.00%
$ 187,198 $ 18,322
3:38 PM $ 0.00187
+0.00%
$ 187,198 $ 18,302
3:37 PM $ 0.00187
+0.00%
$ 187,198 $ 18,295
3:36 PM $ 0.00187
+0.00%
$ 187,198 $ 18,303
3:35 PM $ 0.00187
+0.00%
$ 187,198 $ 18,303
3:34 PM $ 0.00187
+0.00%
$ 187,298 $ 18,323
3:33 PM $ 0.00187
+0.00%
$ 187,298 $ 18,294
3:32 PM $ 0.00187
+0.00%
$ 187,298 $ 18,302
3:31 PM $ 0.00186
+0.00%
$ 187,298 $ 18,300
3:30 PM $ 0.00186
+0.00%
$ 187,298 $ 18,300
3:29 PM $ 0.00186
+0.00%
$ 186,198 $ 18,314
3:28 PM $ 0.00186
+0.00%
$ 186,198 $ 18,299
3:27 PM $ 0.00186
+0.00%
$ 186,198 $ 18,299
3:26 PM $ 0.00186
+0.00%
$ 186,198 $ 18,299
3:25 PM $ 0.00186
+0.00%
$ 186,198 $ 18,291
3:24 PM $ 0.00186
+0.00%
$ 186,098 $ 18,311
3:23 PM $ 0.00186
+0.00%
$ 186,098 $ 18,299
3:22 PM $ 0.00186
+0.00%
$ 186,098 $ 18,299
3:21 PM $ 0.00186
+0.00%
$ 186,098 $ 18,294
3:20 PM $ 0.00186
+0.00%
$ 186,098 $ 18,294
3:19 PM $ 0.00186
+0.00%
$ 186,098 $ 18,321
3:18 PM $ 0.00186
+0.00%
$ 186,098 $ 18,304
3:17 PM $ 0.00186
+0.00%
$ 186,098 $ 18,304
3:16 PM $ 0.00187
+0.00%
$ 186,098 $ 18,308