LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00186
-0.26%
$ 185,683 $ 23,742
Jul 25, 4 AM $ 0.00186
-0.28%
$ 186,170 $ 23,669
Jul 25, 3 AM $ 0.00187
+0.11%
$ 186,684 $ 23,661
Jul 25, 2 AM $ 0.00187
+0.65%
$ 186,548 $ 23,757
Jul 25, 1 AM $ 0.00185
-0.38%
$ 185,378 $ 23,728
Jul 25, 12 AM $ 0.00186
+0.22%
$ 186,078 $ 23,686
Jul 24, 11 PM $ 0.00186
-0.42%
$ 185,591 $ 23,654
Jul 24, 10 PM $ 0.00186
+0.02%
$ 186,266 $ 23,674
Jul 24, 9 PM $ 0.00186
+0.45%
$ 186,226 $ 23,648
Jul 24, 8 PM $ 0.00185
-0.18%
$ 185,388 $ 23,668
Jul 24, 7 PM $ 0.00186
-0.46%
$ 185,726 $ 23,682
Jul 24, 6 PM $ 0.00187
+0.41%
$ 186,582 $ 23,760
Jul 24, 5 PM $ 0.00186
-0.10%
$ 185,815 $ 23,755
Jul 24, 4 PM $ 0.00186
-0.30%
$ 185,994 $ 23,670
Jul 24, 3 PM $ 0.00187
+0.54%
$ 186,554 $ 23,714
Jul 24, 2 PM $ 0.00186
-0.14%
$ 185,547 $ 24,202
Jul 24, 1 PM $ 0.00186
+0.23%
$ 185,798 $ 24,866
Jul 24, 12 PM $ 0.00185
-0.23%
$ 185,378 $ 25,483
Jul 24, 11 AM $ 0.00186
+0.06%
$ 185,798 $ 25,945
Jul 24, 10 AM $ 0.00186
+0.06%
$ 185,683 $ 26,594
Jul 24, 9 AM $ 0.00186
-0.35%
$ 185,572 $ 27,209
Jul 24, 8 AM $ 0.00186
+0.00%
$ 186,218 $ 32,981
Jul 24, 7 AM $ 0.00186
+0.41%
$ 186,212 $ 33,458
Jul 24, 6 AM $ 0.00185
-0.18%
$ 185,461 $ 33,546
Jul 24, 5 AM $ 0.00186
-0.05%
$ 185,804 $ 33,594
Jul 24, 4 AM $ 0.00186
-0.02%
$ 185,890 $ 33,602
Jul 24, 3 AM $ 0.00186
-0.23%
$ 185,928 $ 33,553
Jul 24, 2 AM $ 0.00187
+0.44%
$ 186,629 $ 33,527
Jul 24, 1 AM $ 0.00186
-0.19%
$ 185,752 $ 33,562
Jul 24, 12 AM $ 0.00186
+0.69%
$ 186,422 $ 33,532
Jul 23, 11 PM $ 0.00185
-0.60%
$ 185,145 $ 33,496
Jul 23, 10 PM $ 0.00186
+0.25%
$ 186,262 $ 33,513
Jul 23, 9 PM $ 0.00186
+0.13%
$ 185,793 $ 33,578
Jul 23, 8 PM $ 0.00186
+0.10%
$ 185,545 $ 33,572
Jul 23, 7 PM $ 0.00185
-0.59%
$ 185,367 $ 33,575
Jul 23, 6 PM $ 0.00187
+0.45%
$ 186,583 $ 33,525
Jul 23, 5 PM $ 0.00186
-0.20%
$ 185,740 $ 33,489
Jul 23, 4 PM $ 0.00186
-0.08%
$ 186,382 $ 33,580
Jul 23, 3 PM $ 0.00187
+0.42%
$ 186,537 $ 33,601
Jul 23, 2 PM $ 0.00186
-0.09%
$ 185,813 $ 33,585
Jul 23, 1 PM $ 0.00186
+0.11%
$ 185,983 $ 33,557
Jul 23, 12 PM $ 0.00186
+0.34%
$ 186,018 $ 38,785
Jul 23, 11 AM $ 0.00185
-0.04%
$ 185,379 $ 38,844
Jul 23, 10 AM $ 0.00185
-0.07%
$ 185,458 $ 38,758
Jul 23, 9 AM $ 0.00186
-0.37%
$ 185,640 $ 38,711
Jul 23, 8 AM $ 0.00186
+0.00%
$ 186,321 $ 33,584
Jul 23, 7 AM $ 0.00186
+0.17%
$ 186,314 $ 33,759
Jul 23, 6 AM $ 0.00186
-0.02%
$ 185,991 $ 33,741
Jul 23, 5 AM $ 0.00186
+0.05%
$ 186,145 $ 33,696
Jul 23, 4 AM $ 0.00186
+0.11%
$ 186,367 $ 33,650