Pigeon Doctor Historical Data

PIGEON Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000761
-1.52%
$ 76,082 $ 18,861
May 28, 8 AM $ 0.0000759
-2.84%
$ 75,894 $ 19,157
May 28, 7 AM $ 0.0000813
+5.49%
$ 81,280 $ 19,176
May 28, 6 AM $ 0.0000769
-5.14%
$ 76,941 $ 19,033
May 28, 5 AM $ 0.0000813
+0.00%
$ 81,272 $ 18,922
May 28, 4 AM $ 0.0000806
-2.06%
$ 80,577 $ 19,198
May 28, 3 AM $ 0.0000824
-0.07%
$ 82,344 $ 19,100
May 28, 2 AM $ 0.0000825
+0.00%
$ 82,482 $ 18,869
May 28, 1 AM $ 0.0000829
-1.18%
$ 82,895 $ 18,691
May 28, 12 AM $ 0.0000839
+0.84%
$ 83,888 $ 18,739
May 27, 11 PM $ 0.0000833
+0.19%
$ 83,256 $ 18,437
May 27, 10 PM $ 0.0000829
+0.06%
$ 82,891 $ 18,482
May 27, 9 PM $ 0.000083
+4.79%
$ 82,957 $ 18,752
May 27, 8 PM $ 0.0000793
-4.50%
$ 79,299 $ 18,522
May 27, 7 PM $ 0.000083
+5.80%
$ 83,038 $ 18,344
May 27, 6 PM $ 0.0000788
-0.16%
$ 78,841 $ 18,084
May 27, 5 PM $ 0.0000815
+4.99%
$ 81,488 $ 18,693
May 27, 4 PM $ 0.0000806
-0.89%
$ 80,632 $ 18,875
May 27, 3 PM $ 0.0000812
+1.35%
$ 81,230 $ 18,962
May 27, 2 PM $ 0.0000829
+1.46%
$ 82,937 $ 19,165
May 27, 1 PM $ 0.0000819
+2.11%
$ 81,858 $ 19,122
May 27, 12 PM $ 0.0000825
+0.07%
$ 82,531 $ 19,303
May 27, 11 AM $ 0.0000824
-0.19%
$ 82,369 $ 19,142
May 27, 10 AM $ 0.0000795
+0.14%
$ 79,482 $ 19,195
May 27, 9 AM $ 0.0000819
-0.45%
$ 81,934 $ 19,249
May 27, 8 AM $ 0.0000823
+5.81%
$ 82,244 $ 19,056
May 27, 7 AM $ 0.0000776
-3.64%
$ 77,611 $ 19,158
May 27, 6 AM $ 0.0000775
+0.39%
$ 77,534 $ 19,531
May 27, 5 AM $ 0.0000773
-1.32%
$ 77,262 $ 19,554
May 27, 4 AM $ 0.0000782
-0.65%
$ 78,185 $ 18,959
May 27, 3 AM $ 0.0000777
-2.67%
$ 77,697 $ 19,118
May 27, 2 AM $ 0.0000798
-1.98%
$ 79,832 $ 19,321
May 27, 1 AM $ 0.0000814
+1.48%
$ 81,442 $ 19,212
May 27, 12 AM $ 0.0000802
+1.24%
$ 80,211 $ 19,192
May 26, 11 PM $ 0.0000812
-0.22%
$ 81,159 $ 18,898
May 26, 10 PM $ 0.0000813
+2.74%
$ 81,292 $ 18,543
May 26, 9 PM $ 0.0000767
+0.13%
$ 76,694 $ 18,691
May 26, 8 PM $ 0.0000758
-0.47%
$ 75,803 $ 18,720
May 26, 7 PM $ 0.0000763
-5.20%
$ 76,281 $ 18,790
May 26, 6 PM $ 0.0000805
+1.04%
$ 80,538 $ 19,105
May 26, 5 PM $ 0.0000815
+4.54%
$ 81,506 $ 18,252
May 26, 4 PM $ 0.000078
-5.08%
$ 77,966 $ 17,493
May 26, 3 PM $ 0.00008
+1.75%
$ 80,018 $ 17,615
May 26, 2 PM $ 0.0000786
-6.76%
$ 78,600 $ 17,831
May 26, 1 PM $ 0.0000843
-0.41%
$ 84,302 $ 17,672
May 26, 12 PM $ 0.000086
+0.29%
$ 85,992 $ 17,635
May 26, 11 AM $ 0.0000857
+2.22%
$ 85,742 $ 17,512
May 26, 10 AM $ 0.0000839
+5.26%
$ 83,881 $ 17,855
May 26, 9 AM $ 0.0000797
-5.61%
$ 79,679 $ 17,859
May 26, 8 AM $ 0.0000821
+2.04%
$ 82,137 $ 17,100