Pigeon Doctor Historical Data

PIGEON Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000843
-3.17%
$ 84,336 $ 18,272
May 30, 10 AM $ 0.0000871
+2.63%
$ 87,100 $ 18,201
May 30, 9 AM $ 0.0000822
-1.26%
$ 82,153 $ 18,483
May 30, 8 AM $ 0.0000833
-0.18%
$ 83,281 $ 18,571
May 30, 7 AM $ 0.0000872
+0.89%
$ 87,160 $ 18,354
May 30, 6 AM $ 0.0000842
-0.18%
$ 84,170 $ 18,444
May 30, 5 AM $ 0.0000843
+2.67%
$ 84,315 $ 18,528
May 30, 4 AM $ 0.0000823
-0.87%
$ 82,303 $ 18,664
May 30, 3 AM $ 0.0000833
-2.31%
$ 83,253 $ 18,863
May 30, 2 AM $ 0.0000825
-0.35%
$ 82,522 $ 19,157
May 30, 1 AM $ 0.0000828
-4.09%
$ 82,815 $ 19,137
May 30, 12 AM $ 0.0000864
+5.17%
$ 86,352 $ 18,921
May 29, 11 PM $ 0.0000822
+0.31%
$ 82,214 $ 19,025
May 29, 10 PM $ 0.0000821
-0.07%
$ 82,102 $ 19,450
May 29, 9 PM $ 0.0000822
-5.42%
$ 82,159 $ 19,326
May 29, 8 PM $ 0.0000869
+1.66%
$ 86,926 $ 18,884
May 29, 7 PM $ 0.0000876
-0.41%
$ 87,625 $ 19,162
May 29, 6 PM $ 0.0000879
+2.53%
$ 87,883 $ 19,126
May 29, 5 PM $ 0.0000838
+0.23%
$ 83,748 $ 19,095
May 29, 4 PM $ 0.0000835
+7.64%
$ 83,468 $ 19,213
May 29, 3 PM $ 0.0000775
+1.63%
$ 77,492 $ 18,184
May 29, 2 PM $ 0.000076
-6.53%
$ 76,027 $ 18,381
May 29, 1 PM $ 0.0000813
+2.91%
$ 81,341 $ 18,148
May 29, 12 PM $ 0.0000813
+1.96%
$ 81,289 $ 18,701
May 29, 11 AM $ 0.0000797
-0.60%
$ 79,727 $ 18,911
May 29, 10 AM $ 0.000078
+0.33%
$ 77,997 $ 19,102
May 29, 9 AM $ 0.0000776
-1.13%
$ 77,620 $ 18,879
May 29, 8 AM $ 0.0000784
-3.71%
$ 78,424 $ 18,620
May 29, 7 AM $ 0.0000794
+1.51%
$ 79,427 $ 18,801
May 29, 6 AM $ 0.0000783
+0.73%
$ 78,247 $ 18,692
May 29, 5 AM $ 0.0000805
+2.60%
$ 80,481 $ 18,879
May 29, 4 AM $ 0.0000758
-0.06%
$ 75,803 $ 18,871
May 29, 3 AM $ 0.0000789
+4.78%
$ 78,904 $ 18,750
May 29, 2 AM $ 0.0000755
-5.63%
$ 75,503 $ 18,639
May 29, 1 AM $ 0.00008
+0.44%
$ 79,946 $ 18,660
May 29, 12 AM $ 0.0000797
+0.52%
$ 79,692 $ 18,673
May 28, 11 PM $ 0.0000798
+3.10%
$ 79,775 $ 18,772
May 28, 10 PM $ 0.0000803
+0.56%
$ 80,311 $ 18,659
May 28, 9 PM $ 0.00008
+0.12%
$ 79,962 $ 18,781
May 28, 8 PM $ 0.0000798
+3.12%
$ 79,753 $ 18,920
May 28, 7 PM $ 0.0000755
-4.29%
$ 75,463 $ 18,979
May 28, 6 PM $ 0.0000789
+2.66%
$ 78,910 $ 18,988
May 28, 5 PM $ 0.0000796
-0.03%
$ 79,601 $ 19,100
May 28, 4 PM $ 0.0000778
+1.98%
$ 77,807 $ 19,120
May 28, 3 PM $ 0.0000784
+7.04%
$ 78,407 $ 19,229
May 28, 2 PM $ 0.0000733
+0.25%
$ 73,251 $ 19,149
May 28, 1 PM $ 0.0000731
-3.01%
$ 73,115 $ 19,025
May 28, 12 PM $ 0.0000783
-1.80%
$ 78,282 $ 19,260
May 28, 11 AM $ 0.0000797
+2.35%
$ 79,714 $ 19,462
May 28, 10 AM $ 0.0000761
-1.52%
$ 76,082 $ 18,861