Pigeon Doctor Historical Data

PIGEON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000389
+3.93%
$ 389,188 $ 385,777
Feb 26, 4 PM $ 0.000454
-0.50%
$ 454,407 $ 385,998
Feb 26, 3 PM $ 0.000457
+0.22%
$ 456,971 $ 386,428
Feb 26, 2 PM $ 0.000475
+0.00%
$ 475,293 $ 22,098
Feb 26, 12 PM $ 0.000345
-4.64%
$ 345,490 $ 70,878
Feb 26, 11 AM $ 0.000355
-3.93%
$ 354,522 $ 70,965
Feb 26, 10 AM $ 0.000366
-8.08%
$ 366,094 $ 70,804
Feb 26, 9 AM $ 0.000398
+6.82%
$ 398,028 $ 68,956
Feb 26, 8 AM $ 0.000368
-21.11%
$ 368,223 $ 35,467
Feb 26, 7 AM $ 0.000467
-13.41%
$ 466,841 $ 25,757
Feb 26, 6 AM $ 0.000552
+8.37%
$ 552,392 $ 40,258
Feb 26, 5 AM $ 0.000494
+2.07%
$ 494,117 $ 33,753
Feb 26, 4 AM $ 0.000498
+3.61%
$ 498,203 $ 30,407
Feb 26, 3 AM $ 0.000483
-9.01%
$ 482,545 $ 28,346
Feb 26, 2 AM $ 0.000531
+2.92%
$ 530,818 $ 646,023
Feb 26, 1 AM $ 0.000515
-3.70%
$ 515,038 $ 629,242
Feb 26, 12 AM $ 0.000532
+34.54%
$ 531,568 $ 644,858
Feb 25, 11 PM $ 0.000395
-17.56%
$ 394,759 $ 469,084
Feb 25, 10 PM $ 0.000478
-4.00%
$ 477,916 $ 537,191
Feb 25, 9 PM $ 0.000498
+22.72%
$ 497,847 $ 516,203
Feb 25, 8 PM $ 0.000418
-8.81%
$ 417,862 $ 436,206
Feb 25, 7 PM $ 0.000458
+1.66%
$ 458,097 $ 465,586
Feb 25, 6 PM $ 0.000413
+20.68%
$ 412,671 $ 404,577
Feb 25, 5 PM $ 0.000369
-11.35%
$ 369,001 $ 328,514
Feb 25, 4 PM $ 0.000419
+4.99%
$ 418,850 $ 380,723
Feb 25, 3 PM $ 0.000399
-30.66%
$ 399,038 $ 315,046
Feb 25, 2 PM $ 0.000575
-5.90%
$ 575,416 $ 392,946
Feb 25, 1 PM $ 0.000612
+7.07%
$ 611,518 $ 410,350
Feb 25, 12 PM $ 0.000571
-7.28%
$ 571,113 $ 374,157
Feb 25, 11 AM $ 0.000614
+21.70%
$ 613,633 $ 377,870
Feb 25, 10 AM $ 0.000504
-6.44%
$ 503,642 $ 316,066
Feb 25, 9 AM $ 0.000538
+5.81%
$ 538,469 $ 323,038
Feb 25, 8 AM $ 0.000508
-14.63%
$ 508,031 $ 307,476
Feb 25, 7 AM $ 0.000594
+7.60%
$ 594,088 $ 339,737
Feb 25, 6 AM $ 0.000551
+7.79%
$ 550,857 $ 307,232
Feb 25, 5 AM $ 0.00051
-21.39%
$ 510,215 $ 274,643
Feb 25, 4 AM $ 0.00065
-11.36%
$ 649,571 $ 249,482
Feb 25, 3 AM $ 0.00074
+4.81%
$ 740,290 $ 213,556
Feb 25, 2 AM $ 0.000707
+77.11%
$ 706,762 $ 1.51 million
Feb 25, 1 AM $ 0.000399
-11.27%
$ 399,262 $ 769,914
Feb 25, 12 AM $ 0.000451
-10.72%
$ 451,268 $ 839,775
Feb 24, 11 PM $ 0.000504
-0.22%
$ 503,638 $ 922,791
Feb 24, 5 PM $ 0.000247
+9.39%
$ 247,025 $ 183,013
Feb 24, 4 PM $ 0.000226
+5.01%
$ 208,117 $ 166,763
Feb 24, 3 PM $ 0.000214
-10.49%
$ 214,199 $ 154,094
Feb 24, 2 PM $ 0.000239
-11.18%
$ 239,323 $ 153,445
Feb 24, 1 PM $ 0.000269
+25.79%
$ 269,466 $ 152,019
Feb 24, 12 PM $ 0.000216
+15.79%
$ 215,815 $ 118,469
Feb 24, 11 AM $ 0.000186
-0.69%
$ 186,384 $ 101,646
Feb 24, 10 AM $ 0.00019
-15.44%
$ 190,349 $ 103,050