Pigeon Doctor Historical Data

PIGEON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000576
-1.13%
$ 575,809 $ 142,256
Mar 9, 1 PM $ 0.000589
-6.63%
$ 588,886 $ 137,395
Mar 9, 12 PM $ 0.000627
+3.58%
$ 626,702 $ 136,951
Mar 9, 11 AM $ 0.000605
+4.40%
$ 605,151 $ 122,539
Mar 9, 10 AM $ 0.000586
-2.43%
$ 586,406 $ 114,840
Mar 9, 9 AM $ 0.000603
+4.54%
$ 602,697 $ 112,489
Mar 9, 8 AM $ 0.000576
-6.39%
$ 575,523 $ 102,430
Mar 9, 7 AM $ 0.000615
-0.99%
$ 614,610 $ 92,416
Mar 9, 6 AM $ 0.000617
-7.89%
$ 617,341 $ 84,093
Mar 9, 5 AM $ 0.000671
-0.95%
$ 671,023 $ 79,137
Mar 9, 4 AM $ 0.000677
-0.72%
$ 676,779 $ 74,559
Mar 9, 3 AM $ 0.000681
-2.20%
$ 681,452 $ 72,170
Mar 9, 2 AM $ 0.000693
-4.52%
$ 692,552 $ 310,742
Mar 9, 1 AM $ 0.000726
-3.69%
$ 725,539 $ 312,902
Mar 9, 12 AM $ 0.000753
-13.14%
$ 752,837 $ 307,219
Mar 8, 11 PM $ 0.000867
+5.39%
$ 866,708 $ 342,617
Mar 8, 10 PM $ 0.000822
-3.80%
$ 822,449 $ 321,621
Mar 8, 9 PM $ 0.000847
+15.25%
$ 847,385 $ 305,007
Mar 8, 8 PM $ 0.000735
+9.80%
$ 735,327 $ 280,043
Mar 8, 7 PM $ 0.000671
-12.93%
$ 670,957 $ 244,506
Mar 8, 6 PM $ 0.000771
-5.99%
$ 770,570 $ 259,417
Mar 8, 5 PM $ 0.000806
+4.49%
$ 806,301 $ 262,210
Mar 8, 4 PM $ 0.00077
-3.69%
$ 770,289 $ 244,731
Mar 8, 3 PM $ 0.0008
-4.42%
$ 799,950 $ 238,187
Mar 8, 2 PM $ 0.000838
+22.00%
$ 837,791 $ 229,359
Mar 8, 1 PM $ 0.000686
-8.88%
$ 685,898 $ 157,093
Mar 8, 12 PM $ 0.000752
-5.69%
$ 751,765 $ 152,804
Mar 8, 11 AM $ 0.000797
+3.74%
$ 797,253 $ 157,081
Mar 8, 10 AM $ 0.00077
-3.81%
$ 769,765 $ 149,654
Mar 8, 9 AM $ 0.0008
+6.37%
$ 800,454 $ 147,989
Mar 8, 8 AM $ 0.000753
-5.14%
$ 752,488 $ 133,567
Mar 8, 7 AM $ 0.000794
-0.24%
$ 793,850 $ 135,271
Mar 8, 6 AM $ 0.000796
-7.64%
$ 796,086 $ 125,231
Mar 8, 5 AM $ 0.000862
-4.39%
$ 862,111 $ 127,742
Mar 8, 4 AM $ 0.000888
+3.62%
$ 888,319 $ 123,872
Mar 8, 3 AM $ 0.000858
+18.43%
$ 857,495 $ 96,617
Mar 8, 2 AM $ 0.000722
-15.38%
$ 722,395 $ 297,594
Mar 8, 1 AM $ 0.000857
-7.60%
$ 857,151 $ 327,846
Mar 8, 12 AM $ 0.000928
-1.98%
$ 927,849 $ 342,574
Mar 7, 11 PM $ 0.000947
-1.24%
$ 946,620 $ 345,608
Mar 7, 10 PM $ 0.000955
-5.66%
$ 954,800 $ 338,790
Mar 7, 9 PM $ 0.00101
+1.44%
$ 1.01 million $ 348,554
Mar 7, 8 PM $ 0.000996
-5.00%
$ 996,144 $ 333,198
Mar 7, 7 PM $ 0.00105
+13.33%
$ 1.05 million $ 335,468
Mar 7, 6 PM $ 0.000923
-1.15%
$ 922,587 $ 280,745
Mar 7, 5 PM $ 0.000933
+3.50%
$ 933,453 $ 277,449
Mar 7, 4 PM $ 0.000903
+1.59%
$ 902,634 $ 249,765
Mar 7, 3 PM $ 0.000888
+2.38%
$ 887,719 $ 230,207
Mar 7, 2 PM $ 0.000867
-6.57%
$ 867,266 $ 211,609
Mar 7, 1 PM $ 0.000928
-8.87%
$ 928,227 $ 196,722