Pigeon Doctor Historical Data

PIGEON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000203
+2.38%
$ 203,040 $ 82,714
Mar 26, 8 PM $ 0.000197
-0.55%
$ 196,494 $ 97,405
Mar 26, 7 PM $ 0.000198
-0.47%
$ 197,521 $ 95,115
Mar 26, 6 PM $ 0.000198
-6.76%
$ 198,465 $ 93,971
Mar 26, 5 PM $ 0.000211
+18.11%
$ 210,564 $ 92,835
Mar 26, 4 PM $ 0.000178
+30.14%
$ 178,270 $ 76,572
Mar 26, 3 PM $ 0.000137
+1.35%
$ 137,053 $ 61,556
Mar 26, 2 PM $ 0.000135
+3.16%
$ 135,234 $ 60,416
Mar 26, 1 PM $ 0.000131
+1.92%
$ 131,118 $ 58,309
Mar 26, 12 PM $ 0.000129
+2.92%
$ 128,753 $ 58,686
Mar 26, 11 AM $ 0.000125
-2.62%
$ 125,155 $ 57,402
Mar 26, 10 AM $ 0.000128
+0.59%
$ 128,448 $ 57,137
Mar 26, 9 AM $ 0.000128
+1.84%
$ 127,698 $ 57,557
Mar 26, 8 AM $ 0.000125
-0.51%
$ 125,477 $ 40,256
Mar 26, 7 AM $ 0.000129
-1.12%
$ 128,647 $ 40,472
Mar 26, 6 AM $ 0.00013
+1.69%
$ 130,092 $ 40,723
Mar 26, 5 AM $ 0.000128
-8.39%
$ 127,852 $ 40,415
Mar 26, 4 AM $ 0.00014
+2.17%
$ 139,548 $ 41,695
Mar 26, 3 AM $ 0.000137
+3.41%
$ 136,518 $ 42,887
Mar 26, 2 AM $ 0.000132
+5.48%
$ 132,089 $ 41,903
Mar 26, 1 AM $ 0.000125
-0.89%
$ 125,194 $ 40,456
Mar 26, 12 AM $ 0.000126
+3.28%
$ 126,332 $ 41,195
Mar 25, 11 PM $ 0.000122
-1.99%
$ 122,334 $ 40,338
Mar 25, 10 PM $ 0.000122
+0.97%
$ 122,042 $ 40,487
Mar 25, 9 PM $ 0.000121
-8.75%
$ 120,866 $ 40,160
Mar 25, 8 PM $ 0.000132
-0.60%
$ 132,440 $ 27,980
Mar 25, 7 PM $ 0.000134
-3.91%
$ 133,672 $ 27,910
Mar 25, 6 PM $ 0.000139
+3.99%
$ 139,074 $ 28,743
Mar 25, 5 PM $ 0.000136
-7.35%
$ 136,045 $ 29,859
Mar 25, 4 PM $ 0.000147
+1.91%
$ 146,792 $ 30,143
Mar 25, 3 PM $ 0.000144
-0.82%
$ 144,044 $ 31,075
Mar 25, 2 PM $ 0.000145
-2.70%
$ 145,142 $ 32,974
Mar 25, 1 PM $ 0.00015
-2.39%
$ 149,743 $ 33,670
Mar 25, 12 PM $ 0.000152
-1.39%
$ 151,791 $ 33,460
Mar 25, 11 AM $ 0.000154
+0.32%
$ 153,858 $ 33,535
Mar 25, 10 AM $ 0.000153
+0.15%
$ 153,432 $ 33,804
Mar 25, 9 AM $ 0.000158
+0.21%
$ 157,725 $ 32,071
Mar 25, 8 AM $ 0.000157
+3.59%
$ 157,401 $ 33,159
Mar 25, 7 AM $ 0.000152
+1.84%
$ 151,990 $ 32,496
Mar 25, 6 AM $ 0.000149
-0.29%
$ 149,280 $ 32,299
Mar 25, 5 AM $ 0.00015
+6.72%
$ 149,743 $ 32,336
Mar 25, 4 AM $ 0.00014
-3.22%
$ 140,318 $ 31,823
Mar 25, 3 AM $ 0.000145
-2.14%
$ 144,928 $ 31,355
Mar 25, 2 AM $ 0.000148
+1.95%
$ 148,022 $ 32,743
Mar 25, 1 AM $ 0.000145
-6.43%
$ 145,090 $ 34,561
Mar 25, 12 AM $ 0.000155
-0.33%
$ 155,064 $ 34,714
Mar 24, 11 PM $ 0.000156
+1.45%
$ 155,577 $ 34,565
Mar 24, 10 PM $ 0.000153
+6.80%
$ 153,360 $ 34,704
Mar 24, 9 PM $ 0.000144
+3.24%
$ 143,691 $ 33,674
Mar 24, 8 PM $ 0.000139
+2.23%
$ 139,179 $ 33,995