Pigeon Doctor Historical Data

PIGEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000685
+3.75%
$ 68,513 $ 17,236
Jun 9, 9 PM $ 0.0000662
-5.71%
$ 66,162 $ 17,460
Jun 9, 8 PM $ 0.0000683
+1.57%
$ 68,287 $ 17,174
Jun 9, 7 PM $ 0.0000672
-0.03%
$ 67,233 $ 17,299
Jun 9, 6 PM $ 0.0000689
+0.22%
$ 68,933 $ 17,101
Jun 9, 5 PM $ 0.0000688
+1.19%
$ 68,803 $ 16,858
Jun 9, 4 PM $ 0.0000681
+6.83%
$ 68,088 $ 16,965
Jun 9, 3 PM $ 0.0000639
-6.25%
$ 63,871 $ 16,843
Jun 9, 2 PM $ 0.0000694
+2.55%
$ 69,380 $ 16,878
Jun 9, 1 PM $ 0.0000677
-2.44%
$ 67,653 $ 16,786
Jun 9, 12 PM $ 0.0000664
-3.67%
$ 66,404 $ 17,021
Jun 9, 11 AM $ 0.0000712
+0.29%
$ 71,146 $ 17,337
Jun 9, 10 AM $ 0.0000709
-0.98%
$ 70,941 $ 17,462
Jun 9, 9 AM $ 0.0000719
+0.92%
$ 71,872 $ 17,968
Jun 9, 8 AM $ 0.0000713
+6.60%
$ 71,324 $ 17,917
Jun 9, 7 AM $ 0.0000683
-2.59%
$ 68,323 $ 17,898
Jun 9, 6 AM $ 0.0000724
+3.82%
$ 72,429 $ 17,902
Jun 9, 5 AM $ 0.0000678
+0.34%
$ 67,837 $ 17,987
Jun 9, 4 AM $ 0.0000676
+5.57%
$ 67,608 $ 18,137
Jun 9, 3 AM $ 0.0000639
-6.93%
$ 63,903 $ 18,317
Jun 9, 2 AM $ 0.0000687
+0.57%
$ 68,660 $ 18,526
Jun 9, 1 AM $ 0.0000662
+1.49%
$ 66,224 $ 18,524
Jun 9, 12 AM $ 0.0000654
+0.00%
$ 65,386 $ 18,413
Jun 8, 11 PM $ 0.0000703
-0.20%
$ 70,323 $ 18,573
Jun 8, 10 PM $ 0.0000704
-0.17%
$ 70,403 $ 18,535
Jun 8, 9 PM $ 0.0000665
-0.25%
$ 66,533 $ 18,408
Jun 8, 8 PM $ 0.000066
-3.16%
$ 66,041 $ 18,551
Jun 8, 7 PM $ 0.0000701
-0.55%
$ 70,116 $ 18,502
Jun 8, 6 PM $ 0.0000704
-0.20%
$ 70,382 $ 19,264
Jun 8, 5 PM $ 0.0000711
-0.68%
$ 71,108 $ 19,471
Jun 8, 4 PM $ 0.0000715
-2.28%
$ 71,498 $ 19,404
Jun 8, 3 PM $ 0.0000733
+1.77%
$ 73,332 $ 19,827
Jun 8, 2 PM $ 0.000072
+6.16%
$ 71,985 $ 20,023
Jun 8, 1 PM $ 0.0000678
-7.27%
$ 67,810 $ 19,853
Jun 8, 12 PM $ 0.000073
+1.57%
$ 73,002 $ 19,451
Jun 8, 11 AM $ 0.0000718
+7.16%
$ 71,788 $ 19,886
Jun 8, 10 AM $ 0.0000672
-0.37%
$ 67,203 $ 20,466
Jun 8, 9 AM $ 0.0000671
-5.42%
$ 67,121 $ 20,349
Jun 8, 8 AM $ 0.0000693
-0.47%
$ 69,261 $ 20,020
Jun 8, 7 AM $ 0.0000697
-0.24%
$ 69,688 $ 20,417
Jun 8, 6 AM $ 0.0000699
-0.98%
$ 69,903 $ 23,716
Jun 8, 5 AM $ 0.0000706
-4.57%
$ 70,593 $ 23,464
Jun 8, 4 AM $ 0.000074
+3.07%
$ 73,976 $ 24,203
Jun 8, 3 AM $ 0.0000718
+1.18%
$ 71,774 $ 24,125
Jun 8, 2 AM $ 0.0000706
-2.80%
$ 70,612 $ 23,926
Jun 8, 1 AM $ 0.0000728
-3.54%
$ 72,758 $ 23,432
Jun 8, 12 AM $ 0.0000755
+1.66%
$ 75,462 $ 23,810
Jun 7, 11 PM $ 0.0000742
+1.51%
$ 74,178 $ 24,127
Jun 7, 10 PM $ 0.0000731
-0.19%
$ 73,072 $ 23,895
Jun 7, 9 PM $ 0.0000714
+0.51%
$ 71,350 $ 23,740