Pigeon Doctor Historical Data

PIGEON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000105
+0.53%
$ 104,654 $ 25,209
Apr 18, 12 PM $ 0.000104
-0.23%
$ 104,098 $ 24,895
Apr 18, 11 AM $ 0.000104
-5.21%
$ 104,403 $ 24,960
Apr 18, 10 AM $ 0.000113
-0.01%
$ 113,413 $ 24,174
Apr 18, 9 AM $ 0.000113
+1.93%
$ 113,452 $ 24,052
Apr 18, 8 AM $ 0.000111
-0.93%
$ 111,233 $ 24,133
Apr 18, 7 AM $ 0.000112
-0.13%
$ 112,281 $ 24,170
Apr 18, 6 AM $ 0.000112
-5.98%
$ 112,462 $ 24,379
Apr 18, 5 AM $ 0.00012
-1.23%
$ 119,542 $ 22,926
Apr 18, 4 AM $ 0.000121
-4.90%
$ 121,282 $ 23,076
Apr 18, 3 AM $ 0.000127
+9.51%
$ 127,465 $ 22,583
Apr 18, 2 AM $ 0.000116
-3.82%
$ 116,451 $ 23,364
Apr 18, 1 AM $ 0.000121
-7.63%
$ 120,945 $ 23,712
Apr 18, 12 AM $ 0.000131
+4.19%
$ 130,944 $ 22,137
Apr 17, 11 PM $ 0.000126
-3.83%
$ 125,895 $ 22,123
Apr 17, 10 PM $ 0.000129
+0.34%
$ 128,880 $ 21,735
Apr 17, 9 PM $ 0.000129
-4.10%
$ 128,591 $ 21,466
Apr 17, 8 PM $ 0.000134
+0.06%
$ 134,084 $ 21,755
Apr 17, 7 PM $ 0.000129
-0.68%
$ 128,549 $ 23,222
Apr 17, 6 PM $ 0.000129
-3.25%
$ 129,330 $ 23,332
Apr 17, 5 PM $ 0.000134
-0.66%
$ 133,674 $ 23,337
Apr 17, 4 PM $ 0.000135
+2.95%
$ 134,701 $ 23,091
Apr 17, 3 PM $ 0.000127
-1.44%
$ 127,244 $ 22,986
Apr 17, 2 PM $ 0.000129
-0.21%
$ 129,109 $ 23,339
Apr 17, 1 PM $ 0.000132
-0.36%
$ 131,612 $ 23,716
Apr 17, 12 PM $ 0.000132
+3.72%
$ 132,226 $ 23,209
Apr 17, 11 AM $ 0.000128
-0.16%
$ 127,602 $ 23,185
Apr 17, 10 AM $ 0.000128
-0.73%
$ 127,696 $ 23,050
Apr 17, 9 AM $ 0.000136
+3.95%
$ 136,373 $ 22,471
Apr 17, 8 AM $ 0.000128
-5.49%
$ 128,086 $ 22,264
Apr 17, 7 AM $ 0.000135
+4.54%
$ 135,476 $ 22,905
Apr 17, 6 AM $ 0.00013
-1.72%
$ 129,685 $ 22,815
Apr 17, 5 AM $ 0.000131
-1.36%
$ 130,851 $ 5,336
Apr 17, 4 AM $ 0.000134
+2.53%
$ 134,362 $ 22,679
Apr 17, 3 AM $ 0.000131
-7.92%
$ 131,043 $ 22,944
Apr 17, 2 AM $ 0.000137
-1.86%
$ 136,748 $ 21,341
Apr 17, 1 AM $ 0.000139
+7.60%
$ 138,625 $ 21,774
Apr 17, 12 AM $ 0.000129
-0.76%
$ 128,759 $ 22,072
Apr 16, 11 PM $ 0.00013
-4.22%
$ 129,526 $ 22,034
Apr 16, 10 PM $ 0.000135
+0.33%
$ 135,234 $ 22,953
Apr 16, 9 PM $ 0.000135
+0.66%
$ 134,895 $ 22,871
Apr 16, 8 PM $ 0.000134
-1.54%
$ 134,087 $ 22,841
Apr 16, 7 PM $ 0.000136
+1.69%
$ 136,188 $ 22,020
Apr 16, 6 PM $ 0.000134
-2.03%
$ 133,928 $ 21,686
Apr 16, 5 PM $ 0.000137
+4.63%
$ 136,605 $ 22,456
Apr 16, 4 PM $ 0.000131
+0.34%
$ 130,692 $ 22,573
Apr 16, 3 PM $ 0.00013
-3.04%
$ 130,249 $ 22,321
Apr 16, 2 PM $ 0.000129
-2.34%
$ 128,694 $ 22,077
Apr 16, 1 PM $ 0.000134
+0.49%
$ 134,029 $ 22,095
Apr 16, 12 PM $ 0.000133
+5.34%
$ 133,454 $ 22,151