Pigeon Doctor Historical Data

PIGEON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000109
+0.26%
$ 108,513 $ 22,026
Apr 20, 2 PM $ 0.000115
-2.81%
$ 115,093 $ 21,506
Apr 20, 1 PM $ 0.000103
-2.41%
$ 102,811 $ 20,640
Apr 20, 12 PM $ 0.000105
+5.22%
$ 105,484 $ 20,855
Apr 20, 11 AM $ 0.0001
-5.79%
$ 100,254 $ 20,891
Apr 20, 10 AM $ 0.000106
+1.64%
$ 106,418 $ 20,969
Apr 20, 9 AM $ 0.0000951
+0.22%
$ 95,089 $ 20,739
Apr 20, 8 AM $ 0.0000949
-5.33%
$ 94,882 $ 20,882
Apr 20, 7 AM $ 0.0001
+2.50%
$ 100,494 $ 20,931
Apr 20, 6 AM $ 0.0000981
+5.27%
$ 98,094 $ 20,812
Apr 20, 5 AM $ 0.0000932
-0.36%
$ 93,196 $ 21,066
Apr 20, 4 AM $ 0.0000936
+1.21%
$ 93,625 $ 21,459
Apr 20, 3 AM $ 0.0000925
+1.70%
$ 92,510 $ 21,400
Apr 20, 2 AM $ 0.000091
-0.10%
$ 90,952 $ 22,016
Apr 20, 1 AM $ 0.000091
-2.04%
$ 91,046 $ 22,211
Apr 20, 12 AM $ 0.0000931
-1.98%
$ 93,090 $ 22,418
Apr 19, 11 PM $ 0.000095
+4.97%
$ 94,983 $ 22,210
Apr 19, 10 PM $ 0.0000905
-1.60%
$ 90,480 $ 21,528
Apr 19, 9 PM $ 0.0000919
+1.09%
$ 91,929 $ 21,570
Apr 19, 8 PM $ 0.0000909
-5.54%
$ 90,905 $ 21,704
Apr 19, 7 PM $ 0.0000963
+4.37%
$ 96,286 $ 21,349
Apr 19, 6 PM $ 0.0000922
-5.92%
$ 92,202 $ 23,105
Apr 19, 5 PM $ 0.000098
-0.65%
$ 97,971 $ 23,206
Apr 19, 4 PM $ 0.0000987
+0.12%
$ 98,649 $ 23,475
Apr 19, 3 PM $ 0.0000943
-3.06%
$ 94,340 $ 23,065
Apr 19, 2 PM $ 0.0000973
+0.55%
$ 97,337 $ 22,522
Apr 19, 1 PM $ 0.0000996
+2.49%
$ 99,613 $ 23,015
Apr 19, 12 PM $ 0.0000959
+3.58%
$ 95,944 $ 23,048
Apr 19, 11 AM $ 0.0000906
-0.05%
$ 90,635 $ 24,450
Apr 19, 10 AM $ 0.0000907
+0.07%
$ 90,740 $ 24,416
Apr 19, 9 AM $ 0.0000907
-2.87%
$ 90,684 $ 24,250
Apr 19, 8 AM $ 0.0000934
-0.35%
$ 93,430 $ 24,452
Apr 19, 7 AM $ 0.0000938
-1.79%
$ 93,760 $ 24,435
Apr 19, 6 AM $ 0.0000955
-2.92%
$ 95,474 $ 24,626
Apr 19, 5 AM $ 0.0000984
-4.26%
$ 98,378 $ 25,245
Apr 19, 4 AM $ 0.000103
+0.90%
$ 102,754 $ 25,377
Apr 19, 3 AM $ 0.000102
+0.58%
$ 101,739 $ 25,883
Apr 19, 2 AM $ 0.000101
+0.39%
$ 101,153 $ 25,331
Apr 19, 1 AM $ 0.000101
-4.62%
$ 100,844 $ 24,768
Apr 19, 12 AM $ 0.000106
+3.51%
$ 105,773 $ 26,428
Apr 18, 11 PM $ 0.000102
-2.87%
$ 102,189 $ 26,487
Apr 18, 10 PM $ 0.000105
+4.31%
$ 105,094 $ 26,704
Apr 18, 9 PM $ 0.000101
+0.13%
$ 100,674 $ 26,656
Apr 18, 8 PM $ 0.000101
+6.30%
$ 100,572 $ 26,944
Apr 18, 7 PM $ 0.0000942
-6.76%
$ 94,170 $ 26,341
Apr 18, 6 PM $ 0.000101
-0.85%
$ 101,005 $ 25,092
Apr 18, 5 PM $ 0.000102
-0.60%
$ 102,451 $ 24,708
Apr 18, 4 PM $ 0.000103
+0.05%
$ 103,135 $ 24,812
Apr 18, 3 PM $ 0.000103
-2.97%
$ 103,084 $ 25,365
Apr 18, 2 PM $ 0.000106
+2.26%
$ 106,245 $ 25,110