Pigeon Doctor Historical Data

PIGEON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000974
-6.34%
$ 97,411 $ 19,761
Apr 22, 4 PM $ 0.000104
+3.94%
$ 103,941 $ 19,871
Apr 22, 3 PM $ 0.0001
-6.15%
$ 100,055 $ 19,506
Apr 22, 2 PM $ 0.000107
+6.27%
$ 106,957 $ 19,478
Apr 22, 1 PM $ 0.000101
-4.99%
$ 100,645 $ 19,249
Apr 22, 12 PM $ 0.000106
+6.32%
$ 105,854 $ 19,627
Apr 22, 11 AM $ 0.0000998
-5.30%
$ 99,780 $ 19,789
Apr 22, 10 AM $ 0.000102
+3.01%
$ 102,292 $ 2,567
Apr 22, 9 AM $ 0.0000993
-4.59%
$ 99,306 $ 19,935
Apr 22, 8 AM $ 0.000104
+1.10%
$ 104,080 $ 20,127
Apr 22, 7 AM $ 0.000103
+4.72%
$ 102,953 $ 19,978
Apr 22, 6 AM $ 0.0000983
-4.25%
$ 98,312 $ 20,131
Apr 22, 5 AM $ 0.000103
+5.87%
$ 102,678 $ 20,727
Apr 22, 4 AM $ 0.000097
-4.61%
$ 96,978 $ 21,370
Apr 22, 3 AM $ 0.000102
+0.97%
$ 101,564 $ 20,835
Apr 22, 2 AM $ 0.000101
-0.58%
$ 100,636 $ 20,940
Apr 22, 1 AM $ 0.000101
+4.05%
$ 101,339 $ 20,913
Apr 22, 12 AM $ 0.0000975
-4.70%
$ 97,473 $ 20,881
Apr 21, 11 PM $ 0.000102
-4.04%
$ 102,278 $ 20,751
Apr 21, 10 PM $ 0.00011
-0.19%
$ 109,696 $ 20,073
Apr 21, 9 PM $ 0.00011
+4.95%
$ 110,010 $ 19,961
Apr 21, 8 PM $ 0.000105
+0.22%
$ 104,906 $ 19,438
Apr 21, 7 PM $ 0.000105
+0.70%
$ 104,674 $ 19,431
Apr 21, 6 PM $ 0.000104
-0.66%
$ 103,942 $ 19,198
Apr 21, 5 PM $ 0.000105
-2.01%
$ 104,748 $ 19,427
Apr 21, 4 PM $ 0.000107
-3.22%
$ 107,009 $ 19,705
Apr 21, 3 PM $ 0.00011
+2.08%
$ 110,405 $ 19,790
Apr 21, 2 PM $ 0.000108
+1.03%
$ 108,303 $ 20,126
Apr 21, 1 PM $ 0.000107
-1.89%
$ 107,144 $ 21,305
Apr 21, 12 PM $ 0.000109
+2.95%
$ 109,165 $ 20,891
Apr 21, 11 AM $ 0.000106
-0.43%
$ 106,113 $ 20,797
Apr 21, 10 AM $ 0.000107
+0.12%
$ 106,623 $ 20,620
Apr 21, 9 AM $ 0.000107
-1.67%
$ 106,510 $ 20,642
Apr 21, 8 AM $ 0.000108
+1.57%
$ 108,244 $ 21,067
Apr 21, 7 AM $ 0.000107
-0.70%
$ 106,613 $ 21,059
Apr 21, 6 AM $ 0.000107
+3.12%
$ 107,369 $ 21,130
Apr 21, 5 AM $ 0.000104
-0.79%
$ 104,387 $ 21,194
Apr 21, 4 AM $ 0.000105
+0.56%
$ 105,143 $ 21,216
Apr 21, 3 AM $ 0.000105
-6.19%
$ 104,618 $ 21,267
Apr 21, 2 AM $ 0.000117
+6.27%
$ 116,589 $ 21,001
Apr 21, 1 AM $ 0.00011
-0.16%
$ 109,673 $ 20,982
Apr 21, 12 AM $ 0.00011
-1.38%
$ 109,846 $ 21,171
Apr 20, 11 PM $ 0.000111
+1.84%
$ 111,358 $ 2,697
Apr 20, 10 PM $ 0.00011
+0.82%
$ 109,623 $ 21,824
Apr 20, 9 PM $ 0.000109
-5.43%
$ 108,733 $ 21,903
Apr 20, 8 PM $ 0.000115
+7.15%
$ 115,046 $ 21,995
Apr 20, 7 PM $ 0.000107
-4.49%
$ 107,263 $ 22,376
Apr 20, 6 PM $ 0.000112
+3.50%
$ 112,167 $ 22,511
Apr 20, 5 PM $ 0.000108
+0.28%
$ 108,375 $ 22,220
Apr 20, 4 PM $ 0.000108
-0.24%
$ 108,103 $ 21,940