Pigeon Doctor Historical Data

PIGEON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000903
+3.86%
$ 90,256 $ 18,665
Apr 24, 6 PM $ 0.0000893
+0.64%
$ 89,297 $ 18,964
Apr 24, 5 PM $ 0.0000854
-2.03%
$ 85,359 $ 18,835
Apr 24, 4 PM $ 0.00009
-0.02%
$ 89,963 $ 19,319
Apr 24, 3 PM $ 0.0000891
-0.36%
$ 89,139 $ 20,109
Apr 24, 2 PM $ 0.0000896
+5.33%
$ 89,588 $ 19,834
Apr 24, 1 PM $ 0.0000844
-0.97%
$ 84,380 $ 19,899
Apr 24, 12 PM $ 0.0000857
-1.93%
$ 85,714 $ 20,221
Apr 24, 11 AM $ 0.0000895
+4.94%
$ 89,457 $ 19,672
Apr 24, 10 AM $ 0.0000876
+1.18%
$ 87,618 $ 18,786
Apr 24, 9 AM $ 0.0000865
-2.07%
$ 86,458 $ 18,981
Apr 24, 8 AM $ 0.0000908
+3.23%
$ 90,761 $ 18,864
Apr 24, 7 AM $ 0.0000845
+0.57%
$ 84,486 $ 18,983
Apr 24, 6 AM $ 0.0000841
-0.89%
$ 84,110 $ 19,138
Apr 24, 5 AM $ 0.0000853
+0.13%
$ 85,342 $ 19,389
Apr 24, 4 AM $ 0.0000873
+4.24%
$ 87,270 $ 19,542
Apr 24, 3 AM $ 0.0000837
-2.05%
$ 83,723 $ 19,484
Apr 24, 2 AM $ 0.0000849
-6.61%
$ 84,884 $ 19,651
Apr 24, 1 AM $ 0.0000899
+3.84%
$ 89,867 $ 21,166
Apr 24, 12 AM $ 0.0000864
+1.85%
$ 86,444 $ 21,218
Apr 23, 11 PM $ 0.0000847
-0.39%
$ 84,658 $ 21,797
Apr 23, 10 PM $ 0.0000881
+1.80%
$ 88,119 $ 22,123
Apr 23, 9 PM $ 0.0000836
-0.31%
$ 83,576 $ 21,769
Apr 23, 8 PM $ 0.0000837
-0.08%
$ 83,741 $ 21,816
Apr 23, 7 PM $ 0.0000838
-0.14%
$ 83,809 $ 21,604
Apr 23, 6 PM $ 0.000086
-1.58%
$ 85,989 $ 21,413
Apr 23, 5 PM $ 0.0000874
+4.57%
$ 87,370 $ 21,297
Apr 23, 4 PM $ 0.0000832
-0.52%
$ 83,187 $ 21,432
Apr 23, 3 PM $ 0.0000877
-1.22%
$ 87,651 $ 21,411
Apr 23, 2 PM $ 0.0000889
-1.60%
$ 88,851 $ 20,760
Apr 23, 1 PM $ 0.0000933
+2.86%
$ 93,289 $ 20,591
Apr 23, 12 PM $ 0.000095
+0.05%
$ 94,948 $ 20,359
Apr 23, 11 AM $ 0.0000918
-0.15%
$ 91,786 $ 20,612
Apr 23, 10 AM $ 0.0000889
-0.33%
$ 88,854 $ 21,082
Apr 23, 9 AM $ 0.0000891
-0.56%
$ 89,071 $ 21,026
Apr 23, 8 AM $ 0.0000895
-0.20%
$ 89,520 $ 20,938
Apr 23, 7 AM $ 0.0000897
-0.09%
$ 89,696 $ 20,509
Apr 23, 6 AM $ 0.0000897
+2.05%
$ 89,735 $ 20,227
Apr 23, 5 AM $ 0.0000879
-1.27%
$ 87,857 $ 19,779
Apr 23, 4 AM $ 0.000089
-2.15%
$ 89,025 $ 19,551
Apr 23, 3 AM $ 0.000091
+0.01%
$ 91,042 $ 19,948
Apr 23, 2 AM $ 0.000091
-6.93%
$ 90,959 $ 20,107
Apr 23, 1 AM $ 0.000101
-0.59%
$ 100,691 $ 18,932
Apr 23, 12 AM $ 0.000101
+3.34%
$ 101,167 $ 18,765
Apr 22, 11 PM $ 0.000101
+2.26%
$ 100,641 $ 18,390
Apr 22, 10 PM $ 0.0000985
-4.47%
$ 98,469 $ 19,267
Apr 22, 9 PM $ 0.000103
+2.34%
$ 103,079 $ 19,292
Apr 22, 8 PM $ 0.000101
+0.49%
$ 100,662 $ 19,356
Apr 22, 7 PM $ 0.0001
-3.60%
$ 100,247 $ 19,452
Apr 22, 6 PM $ 0.000104
+6.46%
$ 103,612 $ 19,646