Pigeon Doctor Historical Data

PIGEON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000827
+0.03%
$ 82,671 $ 19,430
Apr 26, 9 PM $ 0.0000855
-2.80%
$ 85,528 $ 19,240
Apr 26, 8 PM $ 0.000089
+2.45%
$ 88,977 $ 19,703
Apr 26, 7 PM $ 0.0000891
+3.54%
$ 89,072 $ 19,057
Apr 26, 6 PM $ 0.0000827
+0.06%
$ 82,661 $ 19,066
Apr 26, 5 PM $ 0.0000826
-0.43%
$ 82,644 $ 18,700
Apr 26, 4 PM $ 0.0000838
-6.15%
$ 83,842 $ 18,830
Apr 26, 3 PM $ 0.0000894
+0.39%
$ 89,353 $ 18,771
Apr 26, 2 PM $ 0.000089
+3.62%
$ 89,004 $ 19,182
Apr 26, 1 PM $ 0.0000835
-3.36%
$ 83,541 $ 19,248
Apr 26, 12 PM $ 0.0000884
+2.23%
$ 88,379 $ 19,083
Apr 26, 11 AM $ 0.0000884
+3.91%
$ 88,359 $ 19,266
Apr 26, 10 AM $ 0.000085
-2.63%
$ 85,035 $ 19,859
Apr 26, 9 AM $ 0.000085
-5.14%
$ 84,974 $ 20,089
Apr 26, 8 AM $ 0.0000895
+2.61%
$ 89,506 $ 19,820
Apr 26, 7 AM $ 0.0000843
+0.53%
$ 84,296 $ 19,266
Apr 26, 6 AM $ 0.000084
-1.40%
$ 83,971 $ 18,858
Apr 26, 5 AM $ 0.0000852
+0.70%
$ 85,161 $ 18,167
Apr 26, 4 AM $ 0.0000845
-4.18%
$ 84,455 $ 16,848
Apr 26, 3 AM $ 0.0000907
-2.74%
$ 90,662 $ 16,143
Apr 26, 2 AM $ 0.0000891
-5.02%
$ 89,095 $ 14,524
Apr 26, 1 AM $ 0.0000939
+2.69%
$ 93,856 $ 13,951
Apr 26, 12 AM $ 0.0000893
-3.67%
$ 89,261 $ 13,024
Apr 25, 11 PM $ 0.0000914
-0.08%
$ 91,406 $ 1,797
Apr 25, 10 PM $ 0.0000915
+5.19%
$ 91,478 $ 11,705
Apr 25, 9 PM $ 0.000087
-1.50%
$ 86,966 $ 12,270
Apr 25, 8 PM $ 0.0000884
-0.68%
$ 88,387 $ 12,176
Apr 25, 7 PM $ 0.0000855
-3.65%
$ 85,469 $ 11,761
Apr 25, 6 PM $ 0.0000888
+4.95%
$ 88,825 $ 11,638
Apr 25, 5 PM $ 0.0000845
-0.32%
$ 84,521 $ 11,512
Apr 25, 4 PM $ 0.0000849
+0.00%
$ 84,908 $ 11,213
Apr 25, 3 PM $ 0.0000849
-5.58%
$ 84,906 $ 11,674
Apr 25, 2 PM $ 0.00009
+3.51%
$ 89,995 $ 11,963
Apr 25, 1 PM $ 0.0000869
-3.03%
$ 86,943 $ 11,839
Apr 25, 12 PM $ 0.0000897
+5.43%
$ 89,657 $ 11,677
Apr 25, 11 AM $ 0.0000851
-1.12%
$ 85,118 $ 11,471
Apr 25, 10 AM $ 0.0000839
+1.62%
$ 83,868 $ 11,953
Apr 25, 9 AM $ 0.0000824
-2.39%
$ 82,381 $ 11,806
Apr 25, 8 AM $ 0.0000837
+0.01%
$ 83,742 $ 1,616
Apr 25, 7 AM $ 0.000084
-1.48%
$ 83,994 $ 1,621
Apr 25, 6 AM $ 0.0000852
-0.62%
$ 85,201 $ 1,478
Apr 25, 5 AM $ 0.0000861
+0.00%
$ 86,060 $ 1,346
Apr 25, 4 AM $ 0.0000864
+0.00%
$ 86,374 $ 1,347
Apr 25, 3 AM $ 0.0000864
+0.00%
$ 86,415 $ 1,326
Apr 25, 2 AM $ 0.0000857
-2.38%
$ 85,692 $ 1,285
Apr 25, 12 AM $ 0.0000881
+0.00%
$ 88,053 $ 1,304
Apr 24, 10 PM $ 0.0000884
+2.24%
$ 88,371 $ 1,265
Apr 24, 9 PM $ 0.0000896
+1.76%
$ 89,548 $ 18,183
Apr 24, 8 PM $ 0.0000854
-4.04%
$ 85,438 $ 18,335
Apr 24, 7 PM $ 0.0000903
+3.86%
$ 90,256 $ 18,665