Pigeon Doctor Historical Data

PIGEON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000754
+1.16%
$ 75,369 $ 17,669
Apr 28, 11 PM $ 0.0000745
+0.21%
$ 74,528 $ 17,908
Apr 28, 10 PM $ 0.0000744
-1.47%
$ 74,374 $ 17,713
Apr 28, 9 PM $ 0.0000772
+2.50%
$ 77,169 $ 17,705
Apr 28, 8 PM $ 0.0000754
+1.14%
$ 75,357 $ 17,418
Apr 28, 7 PM $ 0.0000747
-0.96%
$ 74,653 $ 18,431
Apr 28, 6 PM $ 0.000077
-3.25%
$ 77,034 $ 2,269
Apr 28, 5 PM $ 0.0000772
+0.00%
$ 77,248 $ 18,244
Apr 28, 4 PM $ 0.0000777
+6.04%
$ 77,678 $ 18,393
Apr 28, 3 PM $ 0.0000733
+0.39%
$ 73,309 $ 18,173
Apr 28, 2 PM $ 0.0000738
-3.54%
$ 73,795 $ 17,945
Apr 28, 1 PM $ 0.0000764
-0.79%
$ 76,445 $ 18,282
Apr 28, 12 PM $ 0.00008
+6.31%
$ 80,040 $ 18,528
Apr 28, 11 AM $ 0.0000754
-7.98%
$ 75,383 $ 18,022
Apr 28, 10 AM $ 0.0000819
+1.92%
$ 81,920 $ 18,570
Apr 28, 8 AM $ 0.0000832
+2.94%
$ 83,155 $ 18,283
Apr 28, 7 AM $ 0.0000778
-4.79%
$ 77,794 $ 17,854
Apr 28, 6 AM $ 0.0000776
+0.07%
$ 77,593 $ 17,880
Apr 28, 5 AM $ 0.0000775
-2.75%
$ 77,537 $ 17,939
Apr 28, 4 AM $ 0.0000797
+1.09%
$ 79,676 $ 18,260
Apr 28, 3 AM $ 0.0000789
+1.37%
$ 78,948 $ 18,251
Apr 28, 2 AM $ 0.0000778
-0.84%
$ 77,763 $ 18,508
Apr 28, 1 AM $ 0.0000784
+0.61%
$ 78,424 $ 18,676
Apr 28, 12 AM $ 0.0000766
-3.51%
$ 76,564 $ 18,837
Apr 27, 11 PM $ 0.0000792
+0.00%
$ 79,238 $ 18,662
Apr 27, 10 PM $ 0.0000806
+0.30%
$ 80,631 $ 19,036
Apr 27, 9 PM $ 0.0000804
-0.32%
$ 80,445 $ 19,045
Apr 27, 8 PM $ 0.0000808
+0.62%
$ 80,782 $ 18,588
Apr 27, 7 PM $ 0.0000803
-0.26%
$ 80,285 $ 18,051
Apr 27, 6 PM $ 0.0000805
+0.28%
$ 80,494 $ 18,843
Apr 27, 5 PM $ 0.0000804
-1.47%
$ 80,379 $ 19,386
Apr 27, 4 PM $ 0.0000815
-2.53%
$ 81,450 $ 19,376
Apr 27, 3 PM $ 0.0000846
+4.48%
$ 84,607 $ 19,583
Apr 27, 2 PM $ 0.0000823
+0.08%
$ 82,262 $ 19,616
Apr 27, 1 PM $ 0.0000823
-2.53%
$ 82,262 $ 19,139
Apr 27, 12 PM $ 0.0000819
-0.52%
$ 81,848 $ 19,047
Apr 27, 11 AM $ 0.0000823
-6.19%
$ 82,325 $ 19,139
Apr 27, 10 AM $ 0.0000863
-0.31%
$ 86,317 $ 18,910
Apr 27, 9 AM $ 0.0000865
+4.67%
$ 86,514 $ 18,813
Apr 27, 8 AM $ 0.0000828
-1.40%
$ 82,771 $ 18,662
Apr 27, 7 AM $ 0.0000809
-0.99%
$ 80,874 $ 18,573
Apr 27, 6 AM $ 0.0000817
-4.92%
$ 81,739 $ 18,699
Apr 27, 5 AM $ 0.0000864
+2.44%
$ 86,416 $ 18,856
Apr 27, 4 AM $ 0.0000844
+0.09%
$ 84,404 $ 19,108
Apr 27, 3 AM $ 0.0000844
-2.59%
$ 84,417 $ 19,052
Apr 27, 2 AM $ 0.0000804
+0.37%
$ 80,416 $ 19,617
Apr 27, 1 AM $ 0.0000801
-3.29%
$ 80,118 $ 19,596
Apr 27, 12 AM $ 0.000083
-0.54%
$ 82,968 $ 19,652
Apr 26, 11 PM $ 0.0000834
+0.82%
$ 83,351 $ 19,765
Apr 26, 10 PM $ 0.0000827
+0.03%
$ 82,671 $ 19,430