Pigeon Doctor Historical Data

PIGEON Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000774
+0.03%
$ 77,420 $ 19,703
May 1, 2 AM $ 0.0000765
-0.57%
$ 76,454 $ 19,317
May 1, 1 AM $ 0.0000769
+1.73%
$ 76,898 $ 19,615
May 1, 12 AM $ 0.0000774
-2.19%
$ 77,385 $ 20,384
Apr 30, 11 PM $ 0.0000791
+2.00%
$ 79,115 $ 20,450
Apr 30, 10 PM $ 0.0000776
-0.01%
$ 77,562 $ 20,499
Apr 30, 8 PM $ 0.0000778
+1.91%
$ 77,762 $ 20,958
Apr 30, 7 PM $ 0.0000745
-2.38%
$ 74,447 $ 20,991
Apr 30, 6 PM $ 0.0000732
-1.03%
$ 73,189 $ 19,849
Apr 30, 5 PM $ 0.000072
-3.83%
$ 71,999 $ 19,932
Apr 30, 4 PM $ 0.0000776
-0.17%
$ 77,575 $ 19,480
Apr 30, 3 PM $ 0.0000777
+0.13%
$ 77,707 $ 19,104
Apr 30, 2 PM $ 0.0000785
-0.21%
$ 78,449 $ 18,724
Apr 30, 1 PM $ 0.000074
+0.00%
$ 73,953 $ 18,930
Apr 30, 12 PM $ 0.0000785
+0.24%
$ 78,484 $ 19,368
Apr 30, 11 AM $ 0.0000782
+0.11%
$ 78,224 $ 19,219
Apr 30, 10 AM $ 0.0000782
-0.34%
$ 78,222 $ 19,131
Apr 30, 9 AM $ 0.0000749
-0.50%
$ 74,844 $ 18,748
Apr 30, 8 AM $ 0.0000752
-3.87%
$ 75,218 $ 19,246
Apr 30, 7 AM $ 0.0000782
+0.80%
$ 78,185 $ 18,900
Apr 30, 6 AM $ 0.0000774
-0.59%
$ 77,442 $ 18,714
Apr 30, 5 AM $ 0.0000779
+3.34%
$ 77,907 $ 18,627
Apr 30, 4 AM $ 0.0000787
-0.57%
$ 78,726 $ 18,730
Apr 30, 3 AM $ 0.0000765
-0.43%
$ 76,467 $ 18,990
Apr 30, 2 AM $ 0.0000768
-5.37%
$ 76,797 $ 19,473
Apr 30, 1 AM $ 0.0000811
+3.84%
$ 81,093 $ 19,193
Apr 30, 12 AM $ 0.0000808
+6.56%
$ 80,830 $ 19,390
Apr 29, 11 PM $ 0.0000783
-0.17%
$ 78,309 $ 19,329
Apr 29, 10 PM $ 0.0000806
+1.04%
$ 80,579 $ 19,010
Apr 29, 9 PM $ 0.0000797
+0.10%
$ 79,740 $ 18,876
Apr 29, 8 PM $ 0.0000797
+0.61%
$ 79,692 $ 19,092
Apr 29, 7 PM $ 0.0000792
+4.44%
$ 79,209 $ 19,133
Apr 29, 6 PM $ 0.0000749
-4.88%
$ 74,926 $ 18,737
Apr 29, 5 PM $ 0.0000789
+5.06%
$ 78,908 $ 18,435
Apr 29, 4 PM $ 0.0000751
+0.58%
$ 75,107 $ 18,685
Apr 29, 3 PM $ 0.0000756
-2.70%
$ 75,624 $ 18,650
Apr 29, 2 PM $ 0.0000815
+0.08%
$ 81,477 $ 19,017
Apr 29, 1 PM $ 0.0000811
+1.42%
$ 81,146 $ 19,150
Apr 29, 12 PM $ 0.000076
+0.16%
$ 76,048 $ 18,682
Apr 29, 11 AM $ 0.0000761
+0.12%
$ 76,068 $ 18,787
Apr 29, 10 AM $ 0.000076
-1.62%
$ 75,978 $ 18,718
Apr 29, 9 AM $ 0.0000774
-2.20%
$ 77,362 $ 18,713
Apr 29, 8 AM $ 0.0000814
+5.87%
$ 81,406 $ 18,178
Apr 29, 7 AM $ 0.0000768
-0.07%
$ 76,796 $ 18,545
Apr 29, 6 AM $ 0.0000791
-3.93%
$ 79,099 $ 18,751
Apr 29, 5 AM $ 0.0000815
+2.49%
$ 81,479 $ 18,422
Apr 29, 4 AM $ 0.0000773
-0.10%
$ 77,255 $ 18,148
Apr 29, 3 AM $ 0.0000774
+0.27%
$ 77,350 $ 18,060
Apr 29, 2 AM $ 0.000077
+1.55%
$ 77,002 $ 17,719
Apr 29, 1 AM $ 0.0000758
+0.56%
$ 75,769 $ 18,134