Pigeon Doctor Historical Data

PIGEON Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000903
+2.50%
$ 90,337 $ 19,899
May 3, 7 AM $ 0.0000849
-6.91%
$ 84,847 $ 19,867
May 3, 6 AM $ 0.0000911
-0.43%
$ 91,052 $ 19,485
May 3, 5 AM $ 0.0000894
-0.64%
$ 89,441 $ 19,762
May 3, 3 AM $ 0.0000909
+5.12%
$ 90,914 $ 19,116
May 3, 2 AM $ 0.0000865
-2.09%
$ 86,463 $ 18,543
May 3, 1 AM $ 0.0000924
+2.08%
$ 92,388 $ 18,203
May 3, 12 AM $ 0.0000905
-0.07%
$ 90,508 $ 1,852
May 2, 11 PM $ 0.0000929
+5.40%
$ 92,937 $ 18,755
May 2, 10 PM $ 0.0000883
-4.70%
$ 88,258 $ 18,683
May 2, 9 PM $ 0.0000924
-0.23%
$ 92,383 $ 18,466
May 2, 8 PM $ 0.0000905
+2.34%
$ 90,519 $ 18,707
May 2, 7 PM $ 0.000096
-0.28%
$ 95,947 $ 18,458
May 2, 6 PM $ 0.0000962
+5.09%
$ 96,219 $ 18,455
May 2, 5 PM $ 0.0000916
-2.51%
$ 91,563 $ 19,816
May 2, 4 PM $ 0.0000954
+3.26%
$ 95,386 $ 3,368
May 2, 3 PM $ 0.0000885
-4.17%
$ 88,501 $ 21,712
May 2, 2 PM $ 0.0000925
+1.64%
$ 92,528 $ 21,663
May 2, 1 PM $ 0.0000884
+0.23%
$ 88,390 $ 23,052
May 2, 12 PM $ 0.0000873
+1.44%
$ 87,243 $ 22,970
May 2, 11 AM $ 0.0000871
-1.15%
$ 87,091 $ 23,008
May 2, 10 AM $ 0.0000882
-4.01%
$ 88,189 $ 22,978
May 2, 9 AM $ 0.0000933
-0.40%
$ 93,340 $ 23,020
May 2, 8 AM $ 0.0000938
+1.96%
$ 93,784 $ 23,077
May 2, 6 AM $ 0.0000882
+0.77%
$ 88,159 $ 22,768
May 2, 5 AM $ 0.0000906
+2.92%
$ 90,592 $ 22,796
May 2, 4 AM $ 0.0000875
-2.52%
$ 87,501 $ 22,854
May 2, 2 AM $ 0.0000885
-0.43%
$ 88,484 $ 24,132
May 2, 1 AM $ 0.0000888
-1.73%
$ 88,810 $ 23,982
May 2, 12 AM $ 0.0000899
+0.20%
$ 89,930 $ 23,677
May 1, 11 PM $ 0.0000924
-0.21%
$ 92,359 $ 22,616
May 1, 10 PM $ 0.0000949
+1.87%
$ 94,879 $ 22,568
May 1, 9 PM $ 0.0000907
-4.99%
$ 90,662 $ 22,556
May 1, 8 PM $ 0.0000954
+6.14%
$ 95,426 $ 22,350
May 1, 7 PM $ 0.0000899
+0.37%
$ 89,904 $ 22,696
May 1, 6 PM $ 0.0000896
-2.38%
$ 89,576 $ 22,229
May 1, 5 PM $ 0.0000919
-7.75%
$ 91,888 $ 23,891
May 1, 4 PM $ 0.0000997
-3.17%
$ 99,650 $ 23,153
May 1, 3 PM $ 0.000103
+11.30%
$ 102,940 $ 23,429
May 1, 2 PM $ 0.0000924
+15.22%
$ 92,366 $ 20,539
May 1, 1 PM $ 0.0000796
-5.54%
$ 79,596 $ 19,043
May 1, 12 PM $ 0.0000842
+0.90%
$ 84,235 $ 18,854
May 1, 11 AM $ 0.0000834
+1.32%
$ 83,385 $ 18,964
May 1, 10 AM $ 0.0000823
+3.12%
$ 82,300 $ 19,212
May 1, 9 AM $ 0.000078
-0.10%
$ 77,980 $ 19,295
May 1, 8 AM $ 0.0000777
-5.15%
$ 77,724 $ 19,417
May 1, 7 AM $ 0.000082
+7.22%
$ 81,943 $ 19,531
May 1, 6 AM $ 0.0000764
+0.14%
$ 76,348 $ 19,448
May 1, 5 AM $ 0.0000763
-3.39%
$ 76,307 $ 19,963
May 1, 4 AM $ 0.0000824
+6.58%
$ 82,383 $ 19,769