Pigeon Doctor Historical Data

PIGEON Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000109
+1.14%
$ 108,571 $ 21,399
May 7, 12 PM $ 0.00011
+2.68%
$ 110,354 $ 20,783
May 7, 11 AM $ 0.000108
+0.10%
$ 107,987 $ 21,478
May 7, 10 AM $ 0.000109
+4.66%
$ 109,348 $ 21,472
May 7, 9 AM $ 0.000104
-0.31%
$ 104,259 $ 21,250
May 7, 8 AM $ 0.000105
-2.08%
$ 104,588 $ 21,196
May 7, 7 AM $ 0.000107
+3.79%
$ 106,809 $ 25,862
May 7, 6 AM $ 0.000103
-3.60%
$ 103,409 $ 26,011
May 7, 5 AM $ 0.000107
-0.34%
$ 106,655 $ 26,383
May 7, 4 AM $ 0.000108
+2.76%
$ 107,683 $ 25,913
May 7, 3 AM $ 0.000105
-0.99%
$ 104,758 $ 25,182
May 7, 2 AM $ 0.000106
+3.31%
$ 106,446 $ 25,258
May 7, 1 AM $ 0.000103
-0.13%
$ 103,040 $ 25,233
May 7, 12 AM $ 0.000103
-2.42%
$ 102,535 $ 25,617
May 6, 11 PM $ 0.000105
+1.00%
$ 105,117 $ 25,935
May 6, 10 PM $ 0.000104
+0.22%
$ 103,770 $ 26,236
May 6, 9 PM $ 0.000103
-4.72%
$ 103,444 $ 25,956
May 6, 8 PM $ 0.000109
+3.53%
$ 108,554 $ 26,191
May 6, 7 PM $ 0.000105
+2.42%
$ 105,368 $ 26,341
May 6, 6 PM $ 0.000103
+0.24%
$ 103,040 $ 26,858
May 6, 5 PM $ 0.000103
-0.41%
$ 102,794 $ 29,465
May 6, 4 PM $ 0.000104
+0.27%
$ 103,552 $ 29,633
May 6, 3 PM $ 0.000103
-2.87%
$ 103,349 $ 29,784
May 6, 2 PM $ 0.000107
+0.61%
$ 107,210 $ 29,356
May 6, 1 PM $ 0.000107
-1.15%
$ 106,556 $ 29,402
May 6, 12 PM $ 0.000108
-1.21%
$ 107,932 $ 29,393
May 6, 11 AM $ 0.000109
+2.77%
$ 108,692 $ 29,821
May 6, 10 AM $ 0.000105
+4.02%
$ 105,164 $ 28,690
May 6, 9 AM $ 0.000101
-1.50%
$ 101,444 $ 28,518
May 6, 8 AM $ 0.000103
+1.08%
$ 102,990 $ 28,800
May 6, 7 AM $ 0.000102
+2.61%
$ 102,403 $ 29,260
May 6, 6 AM $ 0.0000999
+1.49%
$ 99,895 $ 29,655
May 6, 5 AM $ 0.0000985
-4.24%
$ 98,492 $ 30,643
May 6, 4 AM $ 0.000103
-2.05%
$ 103,294 $ 33,080
May 6, 3 AM $ 0.000105
+0.45%
$ 105,196 $ 33,094
May 6, 2 AM $ 0.000105
-2.14%
$ 104,719 $ 32,712
May 6, 1 AM $ 0.000107
-0.15%
$ 107,010 $ 33,505
May 6, 12 AM $ 0.000107
+5.13%
$ 107,167 $ 33,139
May 5, 11 PM $ 0.000102
-3.83%
$ 101,936 $ 33,354
May 5, 10 PM $ 0.000106
+0.03%
$ 105,991 $ 33,802
May 5, 9 PM $ 0.000106
+0.06%
$ 105,962 $ 34,022
May 5, 8 PM $ 0.000106
-1.06%
$ 105,899 $ 33,920
May 5, 7 PM $ 0.000107
+2.06%
$ 107,039 $ 33,956
May 5, 6 PM $ 0.000105
-6.86%
$ 104,877 $ 34,055
May 5, 5 PM $ 0.000114
+1.57%
$ 113,750 $ 32,570
May 5, 4 PM $ 0.000112
-0.28%
$ 111,993 $ 30,786
May 5, 3 PM $ 0.000112
-2.64%
$ 112,308 $ 30,278
May 5, 2 PM $ 0.000115
+1.86%
$ 115,350 $ 30,489
May 5, 1 PM $ 0.000113
+7.31%
$ 113,148 $ 30,594
May 5, 12 PM $ 0.000105
+0.00%
$ 105,440 $ 29,068