Pigeon Doctor Historical Data

PIGEON Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000125
-1.54%
$ 124,751 $ 32,497
May 9, 1 PM $ 0.000127
+0.78%
$ 127,441 $ 32,411
May 9, 12 PM $ 0.000126
-7.24%
$ 125,951 $ 32,131
May 9, 11 AM $ 0.000136
+3.33%
$ 135,967 $ 32,299
May 9, 10 AM $ 0.000131
-1.10%
$ 131,089 $ 32,604
May 9, 9 AM $ 0.000133
+0.41%
$ 132,899 $ 33,069
May 9, 8 AM $ 0.000136
+3.09%
$ 136,288 $ 14,346
May 9, 7 AM $ 0.000133
-0.09%
$ 132,565 $ 31,662
May 9, 6 AM $ 0.000132
+2.47%
$ 132,472 $ 31,911
May 9, 5 AM $ 0.000129
-8.89%
$ 129,217 $ 31,798
May 9, 4 AM $ 0.000142
+8.27%
$ 141,823 $ 31,961
May 9, 3 AM $ 0.000136
-0.39%
$ 135,608 $ 30,623
May 9, 2 AM $ 0.000136
-6.52%
$ 136,220 $ 32,497
May 9, 1 AM $ 0.000146
+0.77%
$ 146,011 $ 33,119
May 9, 12 AM $ 0.000125
+3.34%
$ 125,441 $ 23,879
May 8, 11 PM $ 0.000122
+1.33%
$ 122,334 $ 23,866
May 8, 10 PM $ 0.000124
-0.49%
$ 123,682 $ 23,679
May 8, 9 PM $ 0.000124
+2.24%
$ 123,707 $ 23,084
May 8, 8 PM $ 0.000121
-0.74%
$ 120,936 $ 22,779
May 8, 7 PM $ 0.000121
+0.16%
$ 120,639 $ 23,501
May 8, 6 PM $ 0.00012
-0.19%
$ 120,336 $ 22,724
May 8, 5 PM $ 0.000121
+1.01%
$ 120,564 $ 22,857
May 8, 4 PM $ 0.00012
+3.57%
$ 119,819 $ 22,907
May 8, 3 PM $ 0.000115
-3.13%
$ 115,185 $ 22,903
May 8, 2 PM $ 0.000119
+3.49%
$ 118,741 $ 22,382
May 8, 1 PM $ 0.000115
-2.83%
$ 114,737 $ 22,077
May 8, 12 PM $ 0.000118
+0.33%
$ 117,836 $ 22,568
May 8, 11 AM $ 0.000117
+1.83%
$ 116,832 $ 22,532
May 8, 10 AM $ 0.000115
-0.38%
$ 115,391 $ 22,026
May 8, 9 AM $ 0.00012
+2.29%
$ 120,368 $ 22,011
May 8, 8 AM $ 0.000118
+4.79%
$ 117,674 $ 22,172
May 8, 7 AM $ 0.000116
-0.59%
$ 115,813 $ 22,751
May 8, 6 AM $ 0.000121
-1.18%
$ 121,193 $ 22,341
May 8, 5 AM $ 0.000123
+0.30%
$ 122,538 $ 22,356
May 8, 4 AM $ 0.000122
-0.64%
$ 121,999 $ 22,262
May 8, 3 AM $ 0.000123
-8.26%
$ 123,022 $ 23,902
May 8, 2 AM $ 0.000137
+3.04%
$ 136,702 $ 23,122
May 8, 1 AM $ 0.000133
-0.35%
$ 132,680 $ 23,011
May 8, 12 AM $ 0.000129
+4.18%
$ 129,226 $ 22,379
May 7, 11 PM $ 0.000124
+2.47%
$ 123,887 $ 21,616
May 7, 10 PM $ 0.000121
+1.41%
$ 121,301 $ 21,683
May 7, 9 PM $ 0.00012
-2.07%
$ 119,857 $ 22,059
May 7, 8 PM $ 0.000123
+15.74%
$ 122,941 $ 22,023
May 7, 7 PM $ 0.000102
-3.76%
$ 102,432 $ 20,603
May 7, 6 PM $ 0.000109
+0.31%
$ 109,466 $ 20,787
May 7, 5 PM $ 0.000106
+1.29%
$ 106,436 $ 20,800
May 7, 4 PM $ 0.000105
-2.39%
$ 104,972 $ 21,122
May 7, 3 PM $ 0.000108
+4.66%
$ 108,061 $ 20,746
May 7, 2 PM $ 0.000104
-4.49%
$ 103,701 $ 21,181
May 7, 1 PM $ 0.000109
+1.14%
$ 108,571 $ 21,399