Pigeon Doctor Historical Data

PIGEON Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00011
-0.77%
$ 109,914 $ 6,820
May 11, 3 PM $ 0.000111
+1.80%
$ 110,770 $ 24,228
May 11, 2 PM $ 0.000109
+2.78%
$ 108,808 $ 24,448
May 11, 1 PM $ 0.000106
-0.45%
$ 105,866 $ 24,030
May 11, 12 PM $ 0.000106
+1.83%
$ 105,840 $ 24,307
May 11, 11 AM $ 0.000104
-0.02%
$ 104,409 $ 25,236
May 11, 10 AM $ 0.000104
+4.44%
$ 104,430 $ 25,239
May 11, 9 AM $ 0.0001
-12.97%
$ 100,074 $ 24,568
May 11, 8 AM $ 0.000116
+3.08%
$ 115,906 $ 23,555
May 11, 7 AM $ 0.000112
-2.22%
$ 112,446 $ 23,561
May 11, 6 AM $ 0.000114
-4.35%
$ 114,361 $ 23,357
May 11, 5 AM $ 0.000119
-6.49%
$ 119,351 $ 22,910
May 11, 4 AM $ 0.000128
+1.04%
$ 128,267 $ 21,310
May 11, 3 AM $ 0.000126
+4.51%
$ 126,004 $ 21,031
May 11, 2 AM $ 0.000115
+0.72%
$ 114,989 $ 21,043
May 11, 1 AM $ 0.000114
-2.94%
$ 114,382 $ 20,834
May 11, 12 AM $ 0.000118
+1.40%
$ 117,842 $ 20,780
May 10, 11 PM $ 0.000116
+1.76%
$ 116,063 $ 20,857
May 10, 10 PM $ 0.000114
-3.73%
$ 114,212 $ 21,049
May 10, 9 PM $ 0.000119
+2.22%
$ 118,642 $ 20,913
May 10, 8 PM $ 0.000115
-1.12%
$ 115,152 $ 20,962
May 10, 7 PM $ 0.000114
+0.27%
$ 113,705 $ 20,782
May 10, 6 PM $ 0.000113
-1.46%
$ 113,397 $ 20,616
May 10, 5 PM $ 0.000115
+1.43%
$ 115,073 $ 20,281
May 10, 4 PM $ 0.000113
-5.64%
$ 113,454 $ 20,490
May 10, 3 PM $ 0.00012
+2.11%
$ 119,546 $ 20,397
May 10, 2 PM $ 0.000115
-0.26%
$ 114,570 $ 19,845
May 10, 1 PM $ 0.000114
-1.19%
$ 114,317 $ 19,827
May 10, 12 PM $ 0.000115
-3.75%
$ 115,381 $ 20,043
May 10, 11 AM $ 0.00012
-0.90%
$ 120,320 $ 20,133
May 10, 10 AM $ 0.000124
+3.75%
$ 123,555 $ 20,114
May 10, 9 AM $ 0.000119
-4.12%
$ 118,888 $ 20,218
May 10, 8 AM $ 0.000123
+3.73%
$ 123,286 $ 20,162
May 10, 7 AM $ 0.00012
-1.86%
$ 119,630 $ 20,913
May 10, 6 AM $ 0.000125
-1.20%
$ 125,045 $ 21,390
May 10, 5 AM $ 0.000126
+3.48%
$ 126,198 $ 22,838
May 10, 4 AM $ 0.000122
-0.36%
$ 122,084 $ 22,776
May 10, 3 AM $ 0.000122
+0.63%
$ 122,438 $ 24,324
May 10, 2 AM $ 0.000125
-0.06%
$ 124,679 $ 24,125
May 10, 1 AM $ 0.000125
-2.74%
$ 125,157 $ 24,061
May 10, 12 AM $ 0.000129
+4.03%
$ 128,687 $ 31,373
May 9, 11 PM $ 0.000124
-1.87%
$ 123,706 $ 31,190
May 9, 10 PM $ 0.000126
-0.88%
$ 126,150 $ 31,038
May 9, 9 PM $ 0.000128
-0.34%
$ 128,094 $ 31,321
May 9, 8 PM $ 0.000128
+3.54%
$ 128,093 $ 31,572
May 9, 7 PM $ 0.000122
-3.55%
$ 122,336 $ 31,264
May 9, 6 PM $ 0.000127
-0.22%
$ 127,161 $ 31,978
May 9, 5 PM $ 0.000128
+3.14%
$ 127,732 $ 32,270
May 9, 4 PM $ 0.000124
+1.02%
$ 124,221 $ 31,884
May 9, 3 PM $ 0.000123
-1.74%
$ 122,970 $ 31,967