Pigeon Doctor Historical Data

PIGEON Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000117
-2.80%
$ 117,006 $ 20,801
May 13, 5 PM $ 0.000121
+2.35%
$ 120,797 $ 21,896
May 13, 4 PM $ 0.000123
+3.65%
$ 122,837 $ 21,749
May 13, 3 PM $ 0.00012
-0.26%
$ 120,301 $ 21,945
May 13, 2 PM $ 0.000121
-2.16%
$ 120,618 $ 22,072
May 13, 1 PM $ 0.000124
+0.28%
$ 123,920 $ 21,987
May 13, 12 PM $ 0.000123
+0.83%
$ 123,439 $ 23,706
May 13, 11 AM $ 0.000125
-1.01%
$ 125,179 $ 23,415
May 13, 10 AM $ 0.000122
-3.99%
$ 122,058 $ 23,600
May 13, 9 AM $ 0.000125
+2.32%
$ 125,178 $ 23,805
May 13, 8 AM $ 0.000122
-1.24%
$ 121,712 $ 23,918
May 13, 7 AM $ 0.00012
-2.71%
$ 120,428 $ 24,244
May 13, 6 AM $ 0.000124
-3.05%
$ 123,783 $ 24,650
May 13, 5 AM $ 0.000128
+0.62%
$ 127,673 $ 24,929
May 13, 4 AM $ 0.000127
+1.13%
$ 126,755 $ 24,828
May 13, 3 AM $ 0.000126
+0.35%
$ 126,092 $ 7,254
May 13, 2 AM $ 0.000128
+2.97%
$ 127,989 $ 24,256
May 13, 1 AM $ 0.000125
+0.77%
$ 124,493 $ 24,243
May 13, 12 AM $ 0.000123
-3.02%
$ 122,634 $ 23,685
May 12, 11 PM $ 0.000131
+3.92%
$ 130,527 $ 24,004
May 12, 10 PM $ 0.000125
-0.65%
$ 124,936 $ 23,891
May 12, 9 PM $ 0.000126
-0.36%
$ 125,757 $ 24,766
May 12, 8 PM $ 0.000126
-4.26%
$ 125,948 $ 26,498
May 12, 7 PM $ 0.000131
-3.79%
$ 130,873 $ 25,921
May 12, 6 PM $ 0.000136
+17.71%
$ 136,055 $ 24,751
May 12, 5 PM $ 0.000116
+1.21%
$ 115,560 $ 22,418
May 12, 4 PM $ 0.000115
-3.53%
$ 114,921 $ 22,366
May 12, 3 PM $ 0.000119
+0.85%
$ 119,123 $ 21,965
May 12, 2 PM $ 0.000116
-6.58%
$ 115,945 $ 22,059
May 12, 1 PM $ 0.00012
-1.78%
$ 119,698 $ 22,621
May 12, 12 PM $ 0.00012
+1.93%
$ 120,238 $ 21,188
May 12, 11 AM $ 0.000119
+4.09%
$ 118,538 $ 3,914
May 12, 10 AM $ 0.000114
-5.57%
$ 114,064 $ 21,506
May 12, 9 AM $ 0.000121
+1.28%
$ 120,643 $ 21,236
May 12, 8 AM $ 0.000119
-0.38%
$ 119,114 $ 23,462
May 12, 7 AM $ 0.000115
-0.45%
$ 115,107 $ 23,261
May 12, 6 AM $ 0.000115
-2.40%
$ 114,618 $ 23,048
May 12, 5 AM $ 0.000118
-2.99%
$ 117,766 $ 25,043
May 12, 4 AM $ 0.000122
+2.65%
$ 122,356 $ 25,376
May 12, 3 AM $ 0.000118
-2.77%
$ 118,388 $ 26,024
May 12, 2 AM $ 0.000122
+0.22%
$ 121,756 $ 26,384
May 12, 1 AM $ 0.000122
+2.88%
$ 122,166 $ 26,232
May 12, 12 AM $ 0.000121
+0.21%
$ 120,634 $ 26,905
May 11, 11 PM $ 0.000123
-0.19%
$ 122,526 $ 26,382
May 11, 10 PM $ 0.000123
-2.61%
$ 123,073 $ 26,635
May 11, 9 PM $ 0.000127
+14.27%
$ 126,496 $ 26,802
May 11, 8 PM $ 0.000111
+1.36%
$ 110,697 $ 24,052
May 11, 7 PM $ 0.000112
+1.65%
$ 111,803 $ 24,036
May 11, 6 PM $ 0.00011
+1.70%
$ 109,717 $ 24,175
May 11, 5 PM $ 0.000112
+4.54%
$ 111,989 $ 24,292