Pigeon Doctor Historical Data

PIGEON Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000118
+0.00%
$ 117,899 $ 6,107
May 15, 8 PM $ 0.000116
+0.23%
$ 115,615 $ 18,766
May 15, 7 PM $ 0.000115
-0.72%
$ 115,346 $ 18,691
May 15, 6 PM $ 0.000115
+0.08%
$ 115,372 $ 18,698
May 15, 5 PM $ 0.000115
-0.72%
$ 115,282 $ 18,873
May 15, 4 PM $ 0.000116
-5.08%
$ 115,517 $ 19,033
May 15, 3 PM $ 0.000122
+9.59%
$ 121,589 $ 19,308
May 15, 2 PM $ 0.000113
+0.07%
$ 112,609 $ 18,489
May 15, 1 PM $ 0.000113
+0.83%
$ 112,528 $ 18,041
May 15, 12 PM $ 0.000113
-0.68%
$ 112,962 $ 18,186
May 15, 11 AM $ 0.000113
+2.95%
$ 112,899 $ 17,594
May 15, 10 AM $ 0.00011
+1.27%
$ 109,665 $ 17,312
May 15, 9 AM $ 0.000108
-2.33%
$ 108,130 $ 17,211
May 15, 7 AM $ 0.000115
-0.75%
$ 114,707 $ 16,858
May 15, 6 AM $ 0.000119
+0.00%
$ 119,000 $ 17,214
May 15, 5 AM $ 0.000119
-1.41%
$ 119,026 $ 17,214
May 15, 4 AM $ 0.000121
+2.53%
$ 120,729 $ 17,263
May 15, 3 AM $ 0.000114
-0.09%
$ 114,083 $ 17,140
May 15, 2 AM $ 0.000114
+0.21%
$ 114,301 $ 17,101
May 15, 1 AM $ 0.000114
-8.12%
$ 114,071 $ 16,975
May 15, 12 AM $ 0.000124
-0.93%
$ 124,161 $ 16,523
May 14, 11 PM $ 0.000125
+0.66%
$ 125,199 $ 16,254
May 14, 10 PM $ 0.000125
+4.84%
$ 125,053 $ 16,275
May 14, 9 PM $ 0.000119
-1.32%
$ 119,251 $ 16,431
May 14, 8 PM $ 0.00012
-1.98%
$ 120,283 $ 16,982
May 14, 7 PM $ 0.00012
-3.65%
$ 119,496 $ 17,127
May 14, 6 PM $ 0.000124
+4.20%
$ 124,017 $ 17,485
May 14, 5 PM $ 0.000119
+4.14%
$ 119,401 $ 18,189
May 14, 4 PM $ 0.000116
-0.94%
$ 115,494 $ 18,027
May 14, 3 PM $ 0.000115
-1.66%
$ 115,248 $ 17,854
May 14, 2 PM $ 0.000121
+0.20%
$ 120,953 $ 18,037
May 14, 1 PM $ 0.00012
+0.07%
$ 120,332 $ 18,217
May 14, 12 PM $ 0.000119
+2.44%
$ 119,276 $ 18,256
May 14, 11 AM $ 0.000117
+0.79%
$ 117,046 $ 18,602
May 14, 10 AM $ 0.00012
+3.76%
$ 119,642 $ 18,520
May 14, 9 AM $ 0.000113
-2.76%
$ 112,649 $ 18,545
May 14, 8 AM $ 0.000116
+0.99%
$ 115,844 $ 18,874
May 14, 7 AM $ 0.000115
-3.08%
$ 114,501 $ 18,303
May 14, 6 AM $ 0.000115
+0.41%
$ 114,709 $ 18,290
May 14, 4 AM $ 0.000113
-3.09%
$ 112,769 $ 18,365
May 14, 3 AM $ 0.000115
-4.64%
$ 115,008 $ 18,716
May 14, 2 AM $ 0.000116
-2.12%
$ 115,600 $ 18,465
May 14, 1 AM $ 0.000122
+0.57%
$ 121,868 $ 18,893
May 14, 12 AM $ 0.000116
+0.96%
$ 116,395 $ 19,018
May 13, 11 PM $ 0.000115
-3.03%
$ 114,865 $ 19,281
May 13, 10 PM $ 0.000121
+1.79%
$ 120,964 $ 19,369
May 13, 9 PM $ 0.000122
+0.99%
$ 122,408 $ 19,243
May 13, 8 PM $ 0.000121
+1.25%
$ 121,198 $ 18,650
May 13, 7 PM $ 0.000115
+0.16%
$ 115,102 $ 19,562
May 13, 6 PM $ 0.000117
-2.80%
$ 117,006 $ 20,801