Pigeon Doctor Historical Data

PIGEON Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000101
+1.48%
$ 101,201 $ 20,439
May 17, 10 PM $ 0.0000996
-1.26%
$ 99,599 $ 20,536
May 17, 9 PM $ 0.000102
-0.24%
$ 101,631 $ 20,452
May 17, 8 PM $ 0.000105
+2.58%
$ 104,570 $ 19,381
May 17, 7 PM $ 0.0000981
-0.13%
$ 98,126 $ 19,582
May 17, 6 PM $ 0.000098
-6.19%
$ 97,990 $ 19,380
May 17, 5 PM $ 0.000104
-5.05%
$ 103,870 $ 19,534
May 17, 4 PM $ 0.000109
+3.81%
$ 109,394 $ 19,112
May 17, 3 PM $ 0.000106
-0.77%
$ 106,400 $ 18,769
May 17, 2 PM $ 0.000107
+0.20%
$ 107,174 $ 18,803
May 17, 1 PM $ 0.000107
-5.82%
$ 106,962 $ 1,929
May 17, 12 PM $ 0.000114
+3.95%
$ 113,577 $ 19,380
May 17, 11 AM $ 0.000109
-4.58%
$ 109,257 $ 19,047
May 17, 10 AM $ 0.000115
-0.45%
$ 114,498 $ 19,702
May 17, 9 AM $ 0.000115
-0.22%
$ 114,859 $ 19,478
May 17, 8 AM $ 0.000115
+0.00%
$ 115,352 $ 19,745
May 17, 7 AM $ 0.000115
+0.08%
$ 114,988 $ 19,745
May 17, 6 AM $ 0.000115
+6.78%
$ 114,900 $ 20,582
May 17, 5 AM $ 0.000108
-2.17%
$ 108,196 $ 20,920
May 17, 4 AM $ 0.000114
+2.85%
$ 113,704 $ 20,900
May 17, 3 AM $ 0.000107
-2.79%
$ 106,990 $ 20,778
May 17, 2 AM $ 0.000112
+1.70%
$ 112,378 $ 20,146
May 17, 1 AM $ 0.000107
-4.64%
$ 106,602 $ 20,289
May 17, 12 AM $ 0.000113
-1.08%
$ 112,599 $ 20,350
May 16, 11 PM $ 0.000114
+1.59%
$ 113,829 $ 20,177
May 16, 10 PM $ 0.000114
+1.80%
$ 113,989 $ 20,176
May 16, 9 PM $ 0.000112
+2.68%
$ 111,556 $ 20,344
May 16, 8 PM $ 0.000108
-4.07%
$ 107,699 $ 23,671
May 16, 7 PM $ 0.000112
+2.73%
$ 112,018 $ 23,733
May 16, 6 PM $ 0.000109
-3.32%
$ 109,005 $ 23,295
May 16, 5 PM $ 0.000114
-0.37%
$ 114,153 $ 22,825
May 16, 4 PM $ 0.000114
-1.69%
$ 113,630 $ 23,005
May 16, 3 PM $ 0.000115
+4.71%
$ 114,690 $ 22,698
May 16, 2 PM $ 0.00011
-7.41%
$ 109,533 $ 22,701
May 16, 1 PM $ 0.000119
-0.06%
$ 119,035 $ 22,928
May 16, 12 PM $ 0.000119
+0.85%
$ 119,117 $ 22,424
May 16, 11 AM $ 0.000118
+1.23%
$ 118,108 $ 22,624
May 16, 10 AM $ 0.000119
-1.09%
$ 119,028 $ 22,575
May 16, 9 AM $ 0.00012
+2.01%
$ 120,341 $ 22,744
May 16, 8 AM $ 0.000119
-0.09%
$ 118,849 $ 22,593
May 16, 7 AM $ 0.000119
+0.62%
$ 118,953 $ 22,380
May 16, 6 AM $ 0.000118
-4.10%
$ 117,738 $ 22,715
May 16, 5 AM $ 0.000121
+2.76%
$ 120,796 $ 22,129
May 16, 4 AM $ 0.000118
-1.84%
$ 117,557 $ 22,160
May 16, 3 AM $ 0.00012
-0.59%
$ 119,754 $ 22,546
May 16, 2 AM $ 0.000121
+1.92%
$ 121,002 $ 22,576
May 16, 1 AM $ 0.000119
-4.35%
$ 118,668 $ 22,422
May 16, 12 AM $ 0.000121
-3.63%
$ 120,919 $ 22,862
May 15, 11 PM $ 0.000125
+0.65%
$ 124,507 $ 23,111
May 15, 10 PM $ 0.00012
-1.73%
$ 119,581 $ 23,153