Pigeon Doctor Historical Data

PIGEON Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000111
+0.82%
$ 111,156 $ 19,991
May 22, 3 AM $ 0.000111
+5.79%
$ 110,508 $ 20,245
May 22, 2 AM $ 0.000105
-5.73%
$ 104,987 $ 20,333
May 22, 1 AM $ 0.000111
+6.07%
$ 111,457 $ 19,938
May 22, 12 AM $ 0.000105
-3.49%
$ 105,080 $ 20,038
May 21, 11 PM $ 0.000106
-2.98%
$ 105,709 $ 20,442
May 21, 9 PM $ 0.000113
+0.00%
$ 112,637 $ 20,455
May 21, 8 PM $ 0.000113
+5.61%
$ 112,612 $ 20,422
May 21, 7 PM $ 0.000107
-0.34%
$ 106,744 $ 20,858
May 21, 6 PM $ 0.000107
-2.45%
$ 107,106 $ 20,941
May 21, 5 PM $ 0.000109
+1.44%
$ 109,360 $ 20,940
May 21, 4 PM $ 0.000108
+1.60%
$ 107,837 $ 20,690
May 21, 3 PM $ 0.000106
-5.75%
$ 106,137 $ 20,348
May 21, 2 PM $ 0.000113
-0.62%
$ 113,120 $ 20,417
May 21, 1 PM $ 0.000113
-1.50%
$ 113,065 $ 20,741
May 21, 12 PM $ 0.000115
-0.04%
$ 114,685 $ 20,547
May 21, 11 AM $ 0.000115
-0.59%
$ 114,730 $ 20,618
May 21, 10 AM $ 0.000116
+4.65%
$ 115,588 $ 20,691
May 21, 9 AM $ 0.000111
-1.20%
$ 110,846 $ 21,059
May 21, 8 AM $ 0.000112
+1.10%
$ 112,370 $ 21,373
May 21, 7 AM $ 0.000111
-1.96%
$ 111,143 $ 21,436
May 21, 6 AM $ 0.00011
-0.61%
$ 110,139 $ 21,126
May 21, 5 AM $ 0.000111
-0.47%
$ 110,819 $ 21,032
May 21, 4 AM $ 0.000112
-4.03%
$ 111,509 $ 20,858
May 21, 3 AM $ 0.000117
+0.46%
$ 117,130 $ 20,505
May 21, 2 AM $ 0.000117
+1.44%
$ 116,949 $ 20,444
May 21, 1 AM $ 0.000115
-0.87%
$ 115,139 $ 20,481
May 21, 12 AM $ 0.000116
+0.40%
$ 116,153 $ 20,506
May 20, 11 PM $ 0.000115
-1.57%
$ 115,464 $ 20,563
May 20, 10 PM $ 0.000114
-4.59%
$ 114,072 $ 20,498
May 20, 9 PM $ 0.000117
-2.59%
$ 116,695 $ 20,481
May 20, 8 PM $ 0.00012
+14.78%
$ 120,267 $ 20,828
May 20, 7 PM $ 0.000104
-1.23%
$ 104,473 $ 20,629
May 20, 6 PM $ 0.000109
+6.27%
$ 108,518 $ 20,401
May 20, 5 PM $ 0.000102
-0.02%
$ 102,111 $ 20,687
May 20, 4 PM $ 0.000102
-2.60%
$ 101,919 $ 21,111
May 20, 3 PM $ 0.000109
-1.05%
$ 108,998 $ 21,376
May 20, 2 PM $ 0.00011
+1.96%
$ 110,397 $ 21,603
May 20, 1 PM $ 0.000108
+3.46%
$ 108,276 $ 22,108
May 20, 12 PM $ 0.000105
-4.73%
$ 104,611 $ 22,156
May 20, 11 AM $ 0.000107
+2.25%
$ 106,710 $ 22,250
May 20, 10 AM $ 0.000104
-2.93%
$ 104,081 $ 22,133
May 20, 9 AM $ 0.000111
-0.15%
$ 110,650 $ 21,623
May 20, 8 AM $ 0.000111
-0.71%
$ 110,527 $ 21,653
May 20, 7 AM $ 0.000111
+1.56%
$ 110,946 $ 21,943
May 20, 6 AM $ 0.000109
+6.21%
$ 109,154 $ 22,242
May 20, 5 AM $ 0.000103
+1.42%
$ 102,772 $ 22,569
May 20, 4 AM $ 0.000101
-0.61%
$ 101,329 $ 22,811
May 20, 3 AM $ 0.000102
-0.43%
$ 101,956 $ 22,881
May 20, 2 AM $ 0.000103
+6.80%
$ 103,402 $ 22,703