Pigeon Doctor Historical Data

PIGEON Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000091
+0.22%
$ 90,981 $ 26,067
May 24, 6 AM $ 0.0000908
-0.08%
$ 90,778 $ 25,993
May 24, 5 AM $ 0.0000909
+0.00%
$ 90,854 $ 25,952
May 24, 4 AM $ 0.0000909
-2.02%
$ 90,854 $ 25,952
May 24, 3 AM $ 0.0000927
+0.79%
$ 92,731 $ 25,670
May 24, 2 AM $ 0.0000922
+2.66%
$ 92,179 $ 25,853
May 24, 1 AM $ 0.0000923
+0.00%
$ 92,318 $ 25,550
May 24, 12 AM $ 0.0000922
+3.05%
$ 92,221 $ 25,550
May 23, 11 PM $ 0.0000877
-0.21%
$ 87,739 $ 25,537
May 23, 10 PM $ 0.0000879
-4.35%
$ 87,924 $ 25,475
May 23, 9 PM $ 0.000092
+6.07%
$ 92,022 $ 24,943
May 23, 8 PM $ 0.0000867
-1.76%
$ 86,692 $ 24,585
May 23, 7 PM $ 0.0000949
+7.01%
$ 94,868 $ 23,982
May 23, 6 PM $ 0.0000888
-4.59%
$ 88,794 $ 22,978
May 23, 5 PM $ 0.0000931
+1.16%
$ 93,065 $ 22,800
May 23, 4 PM $ 0.000092
-1.69%
$ 91,951 $ 22,565
May 23, 3 PM $ 0.0000935
+3.77%
$ 93,540 $ 22,818
May 23, 2 PM $ 0.0000901
-6.77%
$ 90,138 $ 22,999
May 23, 1 PM $ 0.0000967
-2.75%
$ 96,682 $ 19,839
May 23, 12 PM $ 0.0000993
+2.38%
$ 99,291 $ 19,724
May 23, 11 AM $ 0.0000988
-0.47%
$ 98,822 $ 20,067
May 23, 10 AM $ 0.0000993
+3.77%
$ 99,292 $ 20,088
May 23, 9 AM $ 0.0000957
+1.44%
$ 95,687 $ 19,453
May 23, 8 AM $ 0.0000944
-2.29%
$ 94,392 $ 19,543
May 23, 7 AM $ 0.0000967
-0.63%
$ 96,671 $ 19,630
May 23, 6 AM $ 0.0000972
-0.02%
$ 97,179 $ 19,900
May 23, 5 AM $ 0.0000972
-0.35%
$ 97,225 $ 20,592
May 23, 4 AM $ 0.0000974
-0.54%
$ 97,378 $ 20,325
May 23, 3 AM $ 0.0000979
-1.75%
$ 97,897 $ 20,039
May 23, 2 AM $ 0.000103
-1.14%
$ 102,995 $ 20,499
May 23, 1 AM $ 0.000104
+1.99%
$ 104,010 $ 20,970
May 23, 12 AM $ 0.000102
+3.40%
$ 102,048 $ 21,148
May 22, 11 PM $ 0.0000987
+1.03%
$ 98,690 $ 20,974
May 22, 10 PM $ 0.0000977
-2.08%
$ 97,682 $ 21,119
May 22, 9 PM $ 0.0000997
-3.17%
$ 99,648 $ 21,589
May 22, 8 PM $ 0.000103
+0.38%
$ 102,914 $ 21,496
May 22, 7 PM $ 0.000102
+3.81%
$ 102,487 $ 21,468
May 22, 6 PM $ 0.000102
-3.36%
$ 102,013 $ 21,903
May 22, 5 PM $ 0.000106
+2.10%
$ 105,547 $ 22,002
May 22, 4 PM $ 0.000105
+6.03%
$ 105,214 $ 4,318
May 22, 3 PM $ 0.0000992
+1.76%
$ 99,223 $ 21,981
May 22, 2 PM $ 0.0000999
+2.43%
$ 99,929 $ 22,403
May 22, 1 PM $ 0.0000976
-5.58%
$ 97,558 $ 21,941
May 22, 12 PM $ 0.000103
-5.31%
$ 102,670 $ 21,783
May 22, 11 AM $ 0.000108
-0.63%
$ 108,479 $ 21,735
May 22, 10 AM $ 0.000109
+2.54%
$ 109,084 $ 21,135
May 22, 8 AM $ 0.000101
-0.48%
$ 101,099 $ 20,367
May 22, 7 AM $ 0.000102
-3.84%
$ 101,522 $ 20,204
May 22, 6 AM $ 0.000106
+1.07%
$ 105,816 $ 19,912
May 22, 5 AM $ 0.000104
-5.97%
$ 104,405 $ 19,724