Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0₅206
+0.00%
$-- $108
May 31, 2025 $0.0₅162
-1.66%
$-- $1
May 30, 2025 $0.0₅165
-7.05%
$16,541 $13
May 29, 2025 $0.0₅178
-3.00%
$17,840 $157
May 28, 2025 $0.0₅183
-4.77%
$18,255 $160
May 27, 2025 $0.0₅192
+1.16%
$19,169 $168
May 26, 2025 $0.0₅189
+0.50%
$18,905 $167
May 25, 2025 $0.0₅188
-1.95%
$18,809 $164
May 24, 2025 $0.0₅191
+1.98%
$19,120 $169
May 23, 2025 $0.0₅189
-2.91%
$18,938 $168
May 22, 2025 $0.0₅194
+5.23%
$19,391 $171
May 21, 2025 $0.0₅181
+1.21%
$18,093 $159
May 20, 2025 $0.0₅178
-0.94%
$17,805 $156
May 19, 2025 $0.0₅177
-3.66%
$-- $156
May 18, 2025 $0.0₅182
+4.67%
$18,226 $159
May 17, 2025 $0.0₅173
-1.95%
$17,310 $153
May 16, 2025 $0.0₅176
-8.19%
$17,611 $155
May 15, 2025 $0.0₅192
-9.91%
$19,235 $177
May 14, 2025 $0.0₅212
-3.95%
$21,231 $186
May 13, 2025 $0.0₅222
+1.75%
$22,161 $194
May 12, 2025 $0.0₅216
-1.08%
$21,608 $187
May 11, 2025 $0.0₅215
+0.29%
$21,475 $189
May 10, 2025 $0.0₅211
+1.16%
$21,068 $185
May 9, 2025 $0.0₅21
+1.62%
$20,971 $185
May 8, 2025 $0.0₅204
+10.33%
$20,416 $178
May 7, 2025 $0.0₅183
-2.25%
$18,294 $161
May 6, 2025 $0.0₅184
-0.35%
$18,375 $161
May 5, 2025 $0.0₅186
+3.83%
$18,606 $162
May 4, 2025 $0.0₅181
+0.13%
$18,058 $162
May 3, 2025 $0.0₅181
-3.95%
$18,142 $160
May 2, 2025 $0.0₅189
+0.41%
$18,931 $167
May 1, 2025 $0.0₅188
+0.98%
$18,809 $165
Apr 30, 2025 $0.0₅185
-0.13%
$18,478 $163
Apr 29, 2025 $0.0₅187
-0.83%
$18,705 $164
Apr 28, 2025 $0.0₅188
-5.31%
$18,845 $166
Apr 27, 2025 $0.0₅2
+1.76%
$19,963 $176
Apr 26, 2025 $0.0₅196
-4.34%
$19,551 $173
Apr 25, 2025 $0.0₅204
-1.26%
$20,391 $180
Apr 24, 2025 $0.0₅205
+3.05%
$20,547 $180
Apr 23, 2025 $0.0₅196
+0.00%
$-- $166
Apr 16, 2025 $0.0₅161
+0.00%
$-- $190
Apr 2, 2025 $0.0₅137
+0.00%
$-- $0.1
Mar 26, 2025 $0.0₅164
+0.00%
$-- $1,001
Mar 12, 2025 $0.0₅154
+0.00%
$-- $554
Mar 5, 2025 $0.0₅144
+0.00%
$-- $334
Feb 26, 2025 $0.0₅129
+0.00%
$-- $41
Feb 19, 2025 $0.0₅188
+0.00%
$-- $416
Nov 1, 2024 $0.0₅408
-1.97%
$-- $7
Oct 31, 2024 $0.0₅412
-5.06%
$41,221 $7
Oct 30, 2024 $0.0₅434
-12.33%
$43,397 $26
Download