Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.0₅4
-9.24%
$39,995 $312
Jun 7, 2024 $0.0₅442
+1.96%
$44,181 $1,370
Jun 6, 2024 $0.0₅433
-3.14%
$43,253 $99
Jun 5, 2024 $0.0₅445
+3.76%
$44,548 $469
Jun 4, 2024 $0.0₅429
+4.50%
$42,863 $52
Jun 3, 2024 $0.0₅409
-0.38%
$40,922 $245
Jun 2, 2024 $0.0₅411
-0.67%
$41,080 $356
Jun 1, 2024 $0.0₅407
-19.00%
$40,737 $2,647
May 31, 2024 $0.0₅503
-36.44%
$50,315 $8,998
May 30, 2024 $0.0₅798
-27.27%
$79,830 $5,181
May 29, 2024 $0.000011
+2.12%
$109,951 $700
May 28, 2024 $0.0000108
-0.95%
$107,530 $58
May 27, 2024 $0.0000109
-4.43%
$108,874 $815
May 26, 2024 $0.0000114
-0.42%
$114,152 $1,459
May 25, 2024 $0.0000115
+11.41%
$114,766 $748
May 24, 2024 $0.0000103
-21.56%
$103,150 $504
May 23, 2024 $0.0000132
-24.15%
$132,092 $3,028
May 22, 2024 $0.0000174
+10.34%
$174,104 $3,475
May 21, 2024 $0.0000158
+3.26%
$157,982 $1,030
May 20, 2024 $0.0000153
+1.28%
$153,160 $5,864
May 19, 2024 $0.0000135
-2.01%
$-- $193
May 18, 2024 $0.0000138
-11.91%
$137,818 $10,504
May 17, 2024 $0.0000157
-1.68%
$156,794 $10,591
May 16, 2024 $0.0000159
-8.84%
$159,433 $4,873
May 15, 2024 $0.0000175
+39.41%
$174,937 $21,190
May 14, 2024 $0.0000125
-20.42%
$125,337 $5,354
May 13, 2024 $0.0000156
-11.21%
$155,813 $9,999
May 12, 2024 $0.0000176
+4.19%
$175,508 $459
May 11, 2024 $0.0000167
+1.51%
$167,397 $2,721
May 10, 2024 $0.0000165
-4.18%
$164,835 $2,157
May 9, 2024 $0.0000172
-9.31%
$171,780 $5,753
May 8, 2024 $0.0000189
+16.14%
$189,455 $18,292
May 7, 2024 $0.0000164
-2.82%
$163,647 $1,802
May 6, 2024 $0.0000169
-11.44%
$168,736 $3,009
May 5, 2024 $0.000019
+7.99%
$190,405 $3,554
May 4, 2024 $0.0000176
-12.71%
$176,055 $3,210
May 3, 2024 $0.0000202
+56.16%
$201,845 $11,082
May 2, 2024 $0.000013
-21.23%
$130,135 $5,258
May 1, 2024 $0.0000157
+4.63%
$156,907 $1,132
Apr 30, 2024 $0.000015
-16.13%
$149,589 $8,742
Apr 29, 2024 $0.0000179
-14.07%
$178,554 $1,866
Apr 28, 2024 $0.0000208
+7.78%
$208,371 $2,603
Apr 27, 2024 $0.0000194
+5.74%
$194,002 $3,610
Apr 26, 2024 $0.0000184
+13.75%
$183,790 $2,674
Apr 25, 2024 $0.0000162
-17.57%
$161,696 $1,947
Apr 24, 2024 $0.0000196
-16.74%
$196,135 $3,518
Apr 23, 2024 $0.0000236
-0.47%
$236,199 $2,969
Apr 22, 2024 $0.0000237
+6.80%
$237,320 $2,441
Apr 21, 2024 $0.0000222
-30.49%
$221,962 $4,745
Apr 20, 2024 $0.000032
+19.61%
$319,582 $5,954