Base God Historical Data

TYBG Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000112
-1.28%
$ 1.4 million $ 1,443
May 23, 7 AM $ 0.0000113
-1.17%
$ 1.42 million $ 1,464
May 23, 6 AM $ 0.0000115
+0.00%
$ 1.44 million $ 466
May 23, 4 AM $ 0.0000115
-1.35%
$ 1.43 million $ 477
May 23, 3 AM $ 0.0000116
-2.64%
$ 1.45 million $ 359
May 22, 4 PM $ 0.0000122
+1.17%
$ 1.53 million $ 530
May 22, 3 PM $ 0.0000121
-0.61%
$ 1.51 million $ 518
May 22, 2 PM $ 0.0000122
-0.39%
$ 1.52 million $ 512
May 22, 1 PM $ 0.0000122
+0.26%
$ 1.53 million $ 325
May 22, 5 AM $ 0.0000126
+0.08%
$ 1.57 million $ 762
May 22, 1 AM $ 0.000013
+0.00%
$ 1.62 million $ 663
May 21, 11 PM $ 0.000013
+0.00%
$ 1.63 million $ 773
May 21, 10 PM $ 0.000013
+1.59%
$ 1.62 million $ 770
May 21, 8 PM $ 0.0000131
+0.00%
$ 1.63 million $ 820
May 21, 7 PM $ 0.0000129
-0.28%
$ 1.61 million $ 824
May 21, 6 PM $ 0.0000129
+0.00%
$ 1.62 million $ 836
May 21, 4 PM $ 0.0000127
+0.00%
$ 1.59 million $ 773
May 21, 3 PM $ 0.0000129
+0.78%
$ 1.61 million $ 718
May 21, 2 PM $ 0.0000128
+0.00%
$ 1.6 million $ 711
May 21, 1 PM $ 0.0000128
+0.00%
$ 1.6 million $ 715
May 21, 11 AM $ 0.0000128
-6.87%
$ 1.6 million $ 646
May 21, 8 AM $ 0.0000139
+0.00%
$ 1.74 million $ 204
May 21, 7 AM $ 0.0000139
-0.49%
$ 1.74 million $ 201
May 21, 3 AM $ 0.000014
+0.29%
$ 1.75 million $ 260
May 21, 2 AM $ 0.0000139
+0.00%
$ 1.74 million $ 217
May 21, 12 AM $ 0.000014
+1.03%
$ 1.75 million $ 179
May 20, 11 PM $ 0.0000139
+0.00%
$ 1.73 million $ 160
May 20, 9 PM $ 0.0000142
-1.32%
$ 1.78 million $ 126
May 20, 7 PM $ 0.0000145
+1.27%
$ 1.81 million $ 58
May 20, 6 PM $ 0.0000144
+0.00%
$ 1.8 million $ 103
May 20, 5 PM $ 0.0000143
+0.00%
$ 1.78 million $ 100
May 20, 2 PM $ 0.0000143
-0.11%
$ 1.79 million $ 100
May 20, 6 AM $ 0.0000143
+0.00%
$ 1.78 million $ 742
May 20, 5 AM $ 0.0000143
+0.00%
$ 1.79 million $ 757
May 20, 3 AM $ 0.0000143
+0.00%
$ 1.78 million $ 847
May 19, 9 PM $ 0.0000144
+0.00%
$ 1.79 million $ 923
May 19, 6 PM $ 0.0000144
+0.00%
$ 1.8 million $ 1,011
May 19, 5 PM $ 0.0000144
+0.00%
$ 1.8 million $ 1,011
May 19, 4 PM $ 0.0000143
+0.00%
$ 1.79 million $ 1,006
May 19, 3 PM $ 0.0000144
+0.00%
$ 1.8 million $ 1,006
May 19, 2 PM $ 0.0000144
-0.15%
$ 1.8 million $ 1,006
May 19, 1 PM $ 0.0000145
-0.24%
$ 1.82 million $ 973
May 19, 12 PM $ 0.0000146
+0.00%
$ 1.83 million $ 916
May 19, 11 AM $ 0.0000147
-0.53%
$ 1.84 million $ 890
May 19, 10 AM $ 0.0000148
-0.14%
$ 1.85 million $ 884
May 19, 9 AM $ 0.0000149
-0.25%
$ 1.87 million $ 840
May 19, 8 AM $ 0.0000154
+5.78%
$ 1.92 million $ 737
May 19, 7 AM $ 0.0000144
+0.00%
$ 1.81 million $ 431
May 19, 6 AM $ 0.0000145
+0.04%
$ 1.81 million $ 425
May 19, 5 AM $ 0.0000145
-0.82%
$ 1.81 million $ 411