Base God Historical Data

TYBG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000871
-1.57%
$ 10.89 million $ 7,999
May 20, 2025 $ 0.0000884
+1.84%
$ 11.04 million $ 8,587
May 19, 2025 $ 0.0000867
+9.00%
$ 10.84 million $ 8,215
May 15, 2025 $ 0.000105
-2.48%
$ -- $ 2,809
May 14, 2025 $ 0.000108
-17.86%
$ 13.45 million $ 3,076
May 13, 2025 $ 0.000131
+10.81%
$ 16.34 million $ 3,986
May 12, 2025 $ 0.000095
+4.25%
$ 11.88 million $ 10,262
May 11, 2025 $ 0.0000913
-0.87%
$ 11.41 million $ 8,161
May 10, 2025 $ 0.0000922
+0.44%
$ 11.53 million $ 8,658
May 9, 2025 $ 0.0000921
-0.03%
$ 11.51 million $ 8,631
May 8, 2025 $ 0.0000919
+35.74%
$ 11.49 million $ 9,922
May 7, 2025 $ 0.0000678
-5.06%
$ 8.48 million $ 6,183
May 6, 2025 $ 0.0000714
+3.22%
$ 8.92 million $ 6,397
May 5, 2025 $ 0.0000692
-2.15%
$ 8.65 million $ 6,762
May 4, 2025 $ 0.0000706
-10.85%
$ 8.83 million $ 6,457
May 3, 2025 $ 0.0000792
+1.84%
$ 9.89 million $ 7,021
May 2, 2025 $ 0.0000778
+1.30%
$ 9.72 million $ 7,317
May 1, 2025 $ 0.000077
+8.76%
$ 9.62 million $ 6,776
Apr 30, 2025 $ 0.0000707
-4.74%
$ 8.84 million $ 6,633
Apr 29, 2025 $ 0.0000754
-1.49%
$ -- $ 6,789
Apr 28, 2025 $ 0.0000764
+5.22%
$ 9.55 million $ 7,177
Apr 27, 2025 $ 0.0000725
-3.40%
$ 9.07 million $ 6,547
Apr 26, 2025 $ 0.000075
-4.84%
$ 9.38 million $ 7,299
Apr 25, 2025 $ 0.0000788
-5.98%
$ 9.85 million $ 7,402
Apr 24, 2025 $ 0.0000837
+6.30%
$ 10.47 million $ 8,556
Apr 23, 2025 $ 0.0000778
-1.67%
$ 9.72 million $ 7,823
Apr 22, 2025 $ 0.0000791
+1.33%
$ 9.88 million $ 7,981
Apr 21, 2025 $ 0.000078
+16.78%
$ 9.75 million $ 7,914
Apr 20, 2025 $ 0.0000669
-4.20%
$ 8.36 million $ 6,666
Apr 19, 2025 $ 0.0000702
-1.35%
$ 8.78 million $ 6,777
Apr 18, 2025 $ 0.0000712
+0.07%
$ 8.9 million $ 6,589
Apr 17, 2025 $ 0.0000711
-14.99%
$ 8.89 million $ 6,861
Apr 16, 2025 $ 0.0000837
+4.01%
$ 10.46 million $ 7,402
Apr 15, 2025 $ 0.0000804
-9.82%
$ 10.04 million $ 7,247
Apr 14, 2025 $ 0.0000891
+9.56%
$ 11.14 million $ 9,322
Apr 13, 2025 $ 0.0000813
-8.96%
$ 10.17 million $ 7,768
Apr 12, 2025 $ 0.0000896
+21.22%
$ 11.2 million $ 9,031
Apr 11, 2025 $ 0.0000735
+8.60%
$ 9.19 million $ 6,709
Apr 10, 2025 $ 0.0000678
-5.51%
$ 8.47 million $ 6,783
Apr 9, 2025 $ 0.0000717
+14.78%
$ 8.97 million $ 21,405
Apr 8, 2025 $ 0.0000625
-9.37%
$ 7.82 million $ 10,382
Apr 7, 2025 $ 0.000069
+15.35%
$ 8.62 million $ 88,160
Apr 6, 2025 $ 0.0000598
-21.70%
$ 7.48 million $ 98,512
Apr 5, 2025 $ 0.0000764
-1.13%
$ 9.55 million $ 30,512
Apr 4, 2025 $ 0.0000773
-1.62%
$ 9.66 million $ 38,363
Apr 3, 2025 $ 0.0000785
-5.26%
$ 9.82 million $ 116,227
Apr 2, 2025 $ 0.0000829
-16.77%
$ 10.36 million $ 127,099
Apr 1, 2025 $ 0.0000996
+4.38%
$ 12.45 million $ 92,555
Mar 31, 2025 $ 0.0000954
-1.20%
$ 11.93 million $ 135,978
Mar 30, 2025 $ 0.0000966
+1.56%
$ 12.07 million $ 88,735