Base God Historical Data

TYBG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000261
+0.03%
$ 3.26 million $ 5,493
Dec 5, 1 PM $ 0.0000261
-1.84%
$ 3.26 million $ 5,484
Dec 5, 12 PM $ 0.0000266
+0.00%
$ 3.32 million $ 5,510
Dec 5, 11 AM $ 0.0000266
-0.74%
$ 3.32 million $ 5,516
Dec 5, 10 AM $ 0.0000267
-0.50%
$ 3.34 million $ 4,788
Dec 5, 9 AM $ 0.0000268
+0.06%
$ 3.35 million $ 4,760
Dec 5, 8 AM $ 0.0000268
-1.37%
$ 3.35 million $ 4,737
Dec 5, 7 AM $ 0.0000272
+0.00%
$ 3.4 million $ 3,565
Dec 5, 6 AM $ 0.0000272
-0.02%
$ 3.4 million $ 3,500
Dec 5, 5 AM $ 0.0000272
-0.03%
$ 3.4 million $ 3,498
Dec 5, 4 AM $ 0.0000272
-0.22%
$ 3.4 million $ 3,498
Dec 5, 3 AM $ 0.0000272
-0.01%
$ 3.41 million $ 3,498
Dec 5, 2 AM $ 0.0000272
+0.21%
$ 3.4 million $ 3,490
Dec 5, 1 AM $ 0.0000272
-0.02%
$ 3.4 million $ 3,464
Dec 5, 12 AM $ 0.0000272
+0.08%
$ 3.4 million $ 3,462
Dec 4, 11 PM $ 0.0000272
-0.11%
$ 3.4 million $ 3,445
Dec 4, 10 PM $ 0.0000272
-0.28%
$ 3.4 million $ 3,342
Dec 4, 9 PM $ 0.0000273
+0.25%
$ 3.41 million $ 3,002
Dec 4, 8 PM $ 0.0000272
+0.41%
$ 3.4 million $ 2,878
Dec 4, 7 PM $ 0.0000273
-1.72%
$ 3.41 million $ 2,835
Dec 4, 6 PM $ 0.0000278
+0.00%
$ 3.47 million $ 2,980
Dec 4, 5 PM $ 0.0000278
+0.06%
$ 3.47 million $ 3,040
Dec 4, 4 PM $ 0.0000277
+0.01%
$ 3.47 million $ 2,825
Dec 4, 3 PM $ 0.0000277
-0.76%
$ 3.47 million $ 2,787
Dec 4, 2 PM $ 0.0000278
+0.00%
$ 3.47 million $ 16,383
Dec 4, 1 PM $ 0.0000278
-0.02%
$ 3.47 million $ 16,353
Dec 4, 12 PM $ 0.0000278
-0.33%
$ 3.47 million $ 16,322
Dec 4, 11 AM $ 0.0000279
+0.03%
$ 3.48 million $ 16,325
Dec 4, 10 AM $ 0.0000279
-0.14%
$ 3.48 million $ 16,129
Dec 4, 9 AM $ 0.0000279
+0.09%
$ 3.49 million $ 16,154
Dec 4, 8 AM $ 0.0000279
+0.02%
$ 3.48 million $ 16,138
Dec 4, 7 AM $ 0.0000279
+0.41%
$ 3.48 million $ 16,088
Dec 4, 6 AM $ 0.0000277
+0.02%
$ 3.47 million $ 16,050
Dec 4, 5 AM $ 0.0000277
+0.00%
$ 3.46 million $ 16,086
Dec 4, 4 AM $ 0.0000277
-0.11%
$ 3.46 million $ 16,109
Dec 4, 3 AM $ 0.0000279
+0.07%
$ 3.48 million $ 16,162
Dec 4, 2 AM $ 0.0000279
+0.64%
$ 3.48 million $ 16,133
Dec 4, 1 AM $ 0.0000278
+2.81%
$ 3.47 million $ 16,045
Dec 4, 12 AM $ 0.000027
+0.59%
$ 3.38 million $ 15,683
Dec 3, 11 PM $ 0.0000269
-0.59%
$ 3.36 million $ 15,673
Dec 3, 10 PM $ 0.0000269
+0.61%
$ 3.36 million $ 15,734
Dec 3, 9 PM $ 0.0000267
+0.89%
$ 3.34 million $ 15,510
Dec 3, 8 PM $ 0.0000265
+0.33%
$ 3.31 million $ 15,363
Dec 3, 7 PM $ 0.0000265
-0.22%
$ 3.31 million $ 15,322
Dec 3, 6 PM $ 0.0000265
+1.13%
$ 3.31 million $ 15,299
Dec 3, 5 PM $ 0.0000261
+0.52%
$ 3.27 million $ 13,854
Dec 3, 4 PM $ 0.000026
-0.28%
$ 3.25 million $ 13,801
Dec 3, 3 PM $ 0.0000261
-0.41%
$ 3.26 million $ 13,544
Dec 3, 2 PM $ 0.0000262
+0.03%
$ 3.27 million $ 12,965
Dec 3, 1 PM $ 0.0000262
+0.00%
$ 3.27 million $ 13,151